{"fund_details":{"scheme_code":151409,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - REGULAR GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1FI9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9468,"day_change_pct":-0.0702},{"nav_date":"2026-09-16","nav":12.9559,"day_change_pct":0.0347},{"nav_date":"2026-09-15","nav":12.9514,"day_change_pct":-0.4711},{"nav_date":"2026-09-11","nav":13.0127,"day_change_pct":-0.3164},{"nav_date":"2026-09-10","nav":13.054,"day_change_pct":-0.114},{"nav_date":"2026-09-09","nav":13.0689,"day_change_pct":-0.026},{"nav_date":"2026-09-08","nav":13.0723,"day_change_pct":0.0245},{"nav_date":"2026-09-07","nav":13.0691,"day_change_pct":0.0842},{"nav_date":"2026-09-04","nav":13.0581,"day_change_pct":0.0245},{"nav_date":"2026-09-03","nav":13.0549,"day_change_pct":0.3389},{"nav_date":"2026-09-02","nav":13.0108,"day_change_pct":-0.086},{"nav_date":"2026-09-01","nav":13.022,"day_change_pct":-0.1396},{"nav_date":"2026-08-31","nav":13.0402,"day_change_pct":-0.0598},{"nav_date":"2026-08-28","nav":13.048,"day_change_pct":-0.1851},{"nav_date":"2026-08-27","nav":13.0722,"day_change_pct":-0.0902},{"nav_date":"2026-08-25","nav":13.084,"day_change_pct":0.114},{"nav_date":"2026-08-24","nav":13.0691,"day_change_pct":0.108},{"nav_date":"2026-08-21","nav":13.055,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":13.0533,"day_change_pct":-0.2674},{"nav_date":"2026-08-19","nav":13.0883,"day_change_pct":0.0512},{"nav_date":"2026-08-18","nav":13.0816,"day_change_pct":-0.126},{"nav_date":"2026-08-17","nav":13.0981,"day_change_pct":-0.1631},{"nav_date":"2026-08-14","nav":13.1195,"day_change_pct":-0.0175},{"nav_date":"2026-08-13","nav":13.1218,"day_change_pct":0.1022},{"nav_date":"2026-08-12","nav":13.1084,"day_change_pct":0.0542},{"nav_date":"2026-08-11","nav":13.1013,"day_change_pct":-0.0976},{"nav_date":"2026-08-10","nav":13.1141,"day_change_pct":-0.0038},{"nav_date":"2026-08-07","nav":13.1146,"day_change_pct":-0.1203},{"nav_date":"2026-08-06","nav":13.1304,"day_change_pct":0.0922},{"nav_date":"2026-08-05","nav":13.1183,"day_change_pct":0.3358},{"nav_date":"2026-08-04","nav":13.0744,"day_change_pct":0.0796},{"nav_date":"2026-08-03","nav":13.064,"day_change_pct":0.2002},{"nav_date":"2026-07-31","nav":13.0379,"day_change_pct":-0.1149},{"nav_date":"2026-07-30","nav":13.0529,"day_change_pct":0.0146},{"nav_date":"2026-07-29","nav":13.051,"day_change_pct":-0.0299},{"nav_date":"2026-07-28","nav":13.0549,"day_change_pct":0.0368},{"nav_date":"2026-07-27","nav":13.0501,"day_change_pct":0.2027},{"nav_date":"2026-07-24","nav":13.0237,"day_change_pct":0.0945},{"nav_date":"2026-07-23","nav":13.0114,"day_change_pct":-0.0852},{"nav_date":"2026-07-22","nav":13.0225,"day_change_pct":-0.076},{"nav_date":"2026-07-21","nav":13.0324,"day_change_pct":0.1575},{"nav_date":"2026-07-20","nav":13.0119,"day_change_pct":-0.0492},{"nav_date":"2026-07-17","nav":13.0183,"day_change_pct":-0.0276},{"nav_date":"2026-07-16","nav":13.0219,"day_change_pct":0.14},{"nav_date":"2026-07-15","nav":13.0037,"day_change_pct":0.1818},{"nav_date":"2026-07-14","nav":12.9801,"day_change_pct":-0.2705},{"nav_date":"2026-07-13","nav":13.0153,"day_change_pct":0.0254},{"nav_date":"2026-07-10","nav":13.012,"day_change_pct":0.11},{"nav_date":"2026-07-09","nav":12.9977,"day_change_pct":0.0685},{"nav_date":"2026-07-08","nav":12.9888,"day_change_pct":-0.1023},{"nav_date":"2026-07-07","nav":13.0021,"day_change_pct":0.0477},{"nav_date":"2026-07-06","nav":12.9959,"day_change_pct":0.1781},{"nav_date":"2026-07-03","nav":12.9728,"day_change_pct":0.0254},{"nav_date":"2026-07-02","nav":12.9695,"day_change_pct":0.0069},{"nav_date":"2026-07-01","nav":12.9686,"day_change_pct":-0.0185},{"nav_date":"2026-06-30","nav":12.971,"day_change_pct":0.0872},{"nav_date":"2026-06-29","nav":12.9597,"day_change_pct":-0.0054},{"nav_date":"2026-06-25","nav":12.9604,"day_change_pct":0.0664},{"nav_date":"2026-06-24","nav":12.9518,"day_change_pct":0.2322},{"nav_date":"2026-06-23","nav":12.9218,"day_change_pct":0.0984},{"nav_date":"2026-06-22","nav":12.9091,"day_change_pct":0.1583},{"nav_date":"2026-06-19","nav":12.8887,"day_change_pct":-0.2044},{"nav_date":"2026-06-18","nav":12.9151,"day_change_pct":0.0969},{"nav_date":"2026-06-17","nav":12.9026,"day_change_pct":0.0357},{"nav_date":"2026-06-16","nav":12.898,"day_change_pct":0.0031},{"nav_date":"2026-06-15","nav":12.8976,"day_change_pct":0.1545},{"nav_date":"2026-06-12","nav":12.8777,"day_change_pct":0.2358},{"nav_date":"2026-06-11","nav":12.8474,"day_change_pct":-0.0405},{"nav_date":"2026-06-10","nav":12.8526,"day_change_pct":0.0047},{"nav_date":"2026-06-09","nav":12.852,"day_change_pct":0.4384},{"nav_date":"2026-06-08","nav":12.7959,"day_change_pct":0.2884},{"nav_date":"2026-06-05","nav":12.7591,"day_change_pct":0.5374},{"nav_date":"2026-06-04","nav":12.6909,"day_change_pct":0.0836},{"nav_date":"2026-06-03","nav":12.6803,"day_change_pct":-0.0638},{"nav_date":"2026-06-02","nav":12.6884,"day_change_pct":-0.1165},{"nav_date":"2026-06-01","nav":12.7032,"day_change_pct":0.0488},{"nav_date":"2026-05-31","nav":12.697,"day_change_pct":0.0165},{"nav_date":"2026-05-29","nav":12.6949,"day_change_pct":0.1523},{"nav_date":"2026-05-27","nav":12.6756,"day_change_pct":0.0458},{"nav_date":"2026-05-26","nav":12.6698,"day_change_pct":0.1035},{"nav_date":"2026-05-25","nav":12.6567,"day_change_pct":0.3958},{"nav_date":"2026-05-22","nav":12.6068,"day_change_pct":0.0651},{"nav_date":"2026-05-21","nav":12.5986,"day_change_pct":-0.1735},{"nav_date":"2026-05-20","nav":12.6205,"day_change_pct":0.0983},{"nav_date":"2026-05-19","nav":12.6081,"day_change_pct":0.1048},{"nav_date":"2026-05-18","nav":12.5949,"day_change_pct":-0.3946},{"nav_date":"2026-05-15","nav":12.6448,"day_change_pct":-0.1216},{"nav_date":"2026-05-14","nav":12.6602,"day_change_pct":-0.0505},{"nav_date":"2026-05-13","nav":12.6666,"day_change_pct":0.0292},{"nav_date":"2026-05-12","nav":12.6629,"day_change_pct":-0.0039},{"nav_date":"2026-05-11","nav":12.6634,"day_change_pct":-0.2332},{"nav_date":"2026-05-08","nav":12.693,"day_change_pct":-0.0874},{"nav_date":"2026-05-07","nav":12.7041,"day_change_pct":0.0228},{"nav_date":"2026-05-06","nav":12.7012,"day_change_pct":0.4468},{"nav_date":"2026-05-05","nav":12.6447,"day_change_pct":0.0958},{"nav_date":"2026-05-04","nav":12.6326,"day_change_pct":0.1022},{"nav_date":"2026-04-30","nav":12.6197,"day_change_pct":-0.2324},{"nav_date":"2026-04-29","nav":12.6491,"day_change_pct":-0.0356},{"nav_date":"2026-04-28","nav":12.6536,"day_change_pct":-0.1948},{"nav_date":"2026-04-27","nav":12.6783,"day_change_pct":0.0774},{"nav_date":"2026-04-24","nav":12.6685,"day_change_pct":-0.2166},{"nav_date":"2026-04-23","nav":12.696,"day_change_pct":-0.1667},{"nav_date":"2026-04-22","nav":12.7172,"day_change_pct":-0.1217},{"nav_date":"2026-04-21","nav":12.7327,"day_change_pct":0.0825},{"nav_date":"2026-04-20","nav":12.7222,"day_change_pct":0.0881},{"nav_date":"2026-04-17","nav":12.711,"day_change_pct":0.0315},{"nav_date":"2026-04-16","nav":12.707,"day_change_pct":-0.0409},{"nav_date":"2026-04-15","nav":12.7122,"day_change_pct":0.3259},{"nav_date":"2026-04-13","nav":12.6709,"day_change_pct":-0.108},{"nav_date":"2026-04-10","nav":12.6846,"day_change_pct":0.2054},{"nav_date":"2026-04-09","nav":12.6586,"day_change_pct":-0.1176},{"nav_date":"2026-04-08","nav":12.6735,"day_change_pct":0.8956},{"nav_date":"2026-04-07","nav":12.561,"day_change_pct":0.1866},{"nav_date":"2026-04-06","nav":12.5376,"day_change_pct":0.2535},{"nav_date":"2026-04-02","nav":12.5059,"day_change_pct":-0.1533},{"nav_date":"2026-03-31","nav":12.5251,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":12.5228,"day_change_pct":-0.4167},{"nav_date":"2026-03-27","nav":12.5752,"day_change_pct":-0.3731},{"nav_date":"2026-03-25","nav":12.6223,"day_change_pct":-0.1464},{"nav_date":"2026-03-24","nav":12.6408,"day_change_pct":-0.2407},{"nav_date":"2026-03-23","nav":12.6713,"day_change_pct":-0.4056},{"nav_date":"2026-03-20","nav":12.7229,"day_change_pct":0.1606},{"nav_date":"2026-03-18","nav":12.7025,"day_change_pct":-0.1446},{"nav_date":"2026-03-17","nav":12.7209,"day_change_pct":-0.0542},{"nav_date":"2026-03-16","nav":12.7278,"day_change_pct":-0.2352},{"nav_date":"2026-03-13","nav":12.7578,"day_change_pct":-0.0313},{"nav_date":"2026-03-12","nav":12.7618,"day_change_pct":0.0219},{"nav_date":"2026-03-11","nav":12.759,"day_change_pct":0.0518},{"nav_date":"2026-03-10","nav":12.7524,"day_change_pct":0.2831},{"nav_date":"2026-03-09","nav":12.7164,"day_change_pct":-0.2056},{"nav_date":"2026-03-06","nav":12.7426,"day_change_pct":-0.1144},{"nav_date":"2026-03-05","nav":12.7572,"day_change_pct":0.0298},{"nav_date":"2026-03-04","nav":12.7534,"day_change_pct":-0.0502},{"nav_date":"2026-03-02","nav":12.7598,"day_change_pct":0.0031},{"nav_date":"2026-02-28","nav":12.7594,"day_change_pct":0.0502},{"nav_date":"2026-02-27","nav":12.753,"day_change_pct":0.2074},{"nav_date":"2026-02-26","nav":12.7266,"day_change_pct":0.07},{"nav_date":"2026-02-25","nav":12.7177,"day_change_pct":0.1},{"nav_date":"2026-02-24","nav":12.705,"day_change_pct":0.0874},{"nav_date":"2026-02-23","nav":12.6939,"day_change_pct":0.1199},{"nav_date":"2026-02-20","nav":12.6787,"day_change_pct":-0.1426},{"nav_date":"2026-02-18","nav":12.6968,"day_change_pct":0.0087},{"nav_date":"2026-02-17","nav":12.6957,"day_change_pct":0.0733},{"nav_date":"2026-02-16","nav":12.6864,"day_change_pct":0.1168},{"nav_date":"2026-02-13","nav":12.6716,"day_change_pct":0.1225},{"nav_date":"2026-02-12","nav":12.6561,"day_change_pct":0.2059},{"nav_date":"2026-02-11","nav":12.6301,"day_change_pct":-0.0325},{"nav_date":"2026-02-10","nav":12.6342,"day_change_pct":0.1927},{"nav_date":"2026-02-09","nav":12.6099,"day_change_pct":-0.0301},{"nav_date":"2026-02-06","nav":12.6137,"day_change_pct":-0.3161},{"nav_date":"2026-02-05","nav":12.6537,"day_change_pct":0.1995},{"nav_date":"2026-02-04","nav":12.6285,"day_change_pct":0.1142},{"nav_date":"2026-02-03","nav":12.6141,"day_change_pct":0.2464},{"nav_date":"2026-02-02","nav":12.5831,"day_change_pct":-0.1341},{"nav_date":"2026-01-31","nav":12.6,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":12.5979,"day_change_pct":0.2786},{"nav_date":"2026-01-29","nav":12.5629,"day_change_pct":-0.1415},{"nav_date":"2026-01-28","nav":12.5807,"day_change_pct":0.039},{"nav_date":"2026-01-27","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2026-01-23","nav":12.5734,"day_change_pct":0.1857},{"nav_date":"2026-01-22","nav":12.5501,"day_change_pct":-0.1082},{"nav_date":"2026-01-21","nav":12.5637,"day_change_pct":0.1315},{"nav_date":"2026-01-20","nav":12.5472,"day_change_pct":-0.0605},{"nav_date":"2026-01-19","nav":12.5548,"day_change_pct":0.0104},{"nav_date":"2026-01-16","nav":12.5535,"day_change_pct":-0.1297},{"nav_date":"2026-01-14","nav":12.5698,"day_change_pct":-0.0517},{"nav_date":"2026-01-13","nav":12.5763,"day_change_pct":-0.1271},{"nav_date":"2026-01-12","nav":12.5923,"day_change_pct":0.1949},{"nav_date":"2026-01-09","nav":12.5678,"day_change_pct":-0.0167},{"nav_date":"2026-01-08","nav":12.5699,"day_change_pct":-0.0056},{"nav_date":"2026-01-07","nav":12.5706,"day_change_pct":-0.0072},{"nav_date":"2026-01-06","nav":12.5715,"day_change_pct":0.0852},{"nav_date":"2026-01-05","nav":12.5608,"day_change_pct":-0.124},{"nav_date":"2026-01-02","nav":12.5764,"day_change_pct":-0.0191},{"nav_date":"2026-01-01","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2025-12-31","nav":12.5768,"day_change_pct":-0.0358},{"nav_date":"2025-12-30","nav":12.5813,"day_change_pct":-0.1421},{"nav_date":"2025-12-29","nav":12.5992,"day_change_pct":0.1701},{"nav_date":"2025-12-26","nav":12.5778,"day_change_pct":-0.0143},{"nav_date":"2025-12-24","nav":12.5796,"day_change_pct":0.3918},{"nav_date":"2025-12-23","nav":12.5305,"day_change_pct":-0.0495},{"nav_date":"2025-12-22","nav":12.5367,"day_change_pct":-0.0988},{"nav_date":"2025-12-19","nav":12.5491,"day_change_pct":-0.125},{"nav_date":"2025-12-18","nav":12.5648,"day_change_pct":0.094},{"nav_date":"2025-12-17","nav":12.553,"day_change_pct":-0.035},{"nav_date":"2025-12-16","nav":12.5574,"day_change_pct":0.0885},{"nav_date":"2025-12-15","nav":12.5463,"day_change_pct":0.0367},{"nav_date":"2025-12-12","nav":12.5417,"day_change_pct":-0.0964},{"nav_date":"2025-12-11","nav":12.5538,"day_change_pct":0.2435},{"nav_date":"2025-12-10","nav":12.5233,"day_change_pct":-0.2016},{"nav_date":"2025-12-09","nav":12.5486,"day_change_pct":-0.225},{"nav_date":"2025-12-08","nav":12.5769,"day_change_pct":-0.2253},{"nav_date":"2025-12-05","nav":12.6053,"day_change_pct":0.19},{"nav_date":"2025-12-04","nav":12.5814,"day_change_pct":0.0326},{"nav_date":"2025-12-03","nav":12.5773,"day_change_pct":-0.1175},{"nav_date":"2025-12-02","nav":12.5921,"day_change_pct":0.3107},{"nav_date":"2025-12-01","nav":12.5531,"day_change_pct":-0.0756},{"nav_date":"2025-11-30","nav":12.5626,"day_change_pct":0.0326},{"nav_date":"2025-11-28","nav":12.5585,"day_change_pct":-0.1995},{"nav_date":"2025-11-27","nav":12.5836,"day_change_pct":-0.081},{"nav_date":"2025-11-26","nav":12.5938,"day_change_pct":0.0516},{"nav_date":"2025-11-25","nav":12.5873,"day_change_pct":0.1392},{"nav_date":"2025-11-24","nav":12.5698,"day_change_pct":0.1538},{"nav_date":"2025-11-21","nav":12.5505,"day_change_pct":-0.0549},{"nav_date":"2025-11-20","nav":12.5574,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":12.5573,"day_change_pct":0.0215},{"nav_date":"2025-11-18","nav":12.5546,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.5543,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":12.5482,"day_change_pct":-0.1329},{"nav_date":"2025-11-13","nav":12.5649,"day_change_pct":-0.0445},{"nav_date":"2025-11-12","nav":12.5705,"day_change_pct":0.0239},{"nav_date":"2025-11-11","nav":12.5675,"day_change_pct":0.0103},{"nav_date":"2025-11-10","nav":12.5662,"day_change_pct":0.0733},{"nav_date":"2025-11-07","nav":12.557,"day_change_pct":0.004},{"nav_date":"2025-11-06","nav":12.5565,"day_change_pct":0.102},{"nav_date":"2025-11-04","nav":12.5437,"day_change_pct":0.1125},{"nav_date":"2025-11-03","nav":12.5296,"day_change_pct":0.1023},{"nav_date":"2025-10-31","nav":12.5168,"day_change_pct":-0.004},{"nav_date":"2025-10-30","nav":12.5173,"day_change_pct":-0.1667},{"nav_date":"2025-10-29","nav":12.5382,"day_change_pct":0.0646},{"nav_date":"2025-10-28","nav":12.5301,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":12.5272,"day_change_pct":0.008},{"nav_date":"2025-10-24","nav":12.5262,"day_change_pct":-0.0263},{"nav_date":"2025-10-23","nav":12.5295,"day_change_pct":-0.0678},{"nav_date":"2025-10-20","nav":12.538,"day_change_pct":0.0319},{"nav_date":"2025-10-17","nav":12.534,"day_change_pct":-0.0128},{"nav_date":"2025-10-16","nav":12.5356,"day_change_pct":0.0024},{"nav_date":"2025-10-15","nav":12.5353,"day_change_pct":0.103},{"nav_date":"2025-10-14","nav":12.5224,"day_change_pct":0.0152},{"nav_date":"2025-10-13","nav":12.5205,"day_change_pct":0.036},{"nav_date":"2025-10-10","nav":12.516,"day_change_pct":0.0208},{"nav_date":"2025-10-09","nav":12.5134,"day_change_pct":-0.1102},{"nav_date":"2025-10-08","nav":12.5272,"day_change_pct":0.1327},{"nav_date":"2025-10-07","nav":12.5106,"day_change_pct":0.0984},{"nav_date":"2025-10-06","nav":12.4983,"day_change_pct":0.0096},{"nav_date":"2025-10-03","nav":12.4971,"day_change_pct":0.1338},{"nav_date":"2025-10-01","nav":12.4804,"day_change_pct":0.3877},{"nav_date":"2025-09-30","nav":12.4322,"day_change_pct":-0.0169},{"nav_date":"2025-09-29","nav":12.4343,"day_change_pct":0.0781},{"nav_date":"2025-09-26","nav":12.4246,"day_change_pct":-0.1832},{"nav_date":"2025-09-25","nav":12.4474,"day_change_pct":0.0442},{"nav_date":"2025-09-24","nav":12.4419,"day_change_pct":-0.0739},{"nav_date":"2025-09-23","nav":12.4511,"day_change_pct":0.0185},{"nav_date":"2025-09-22","nav":12.4488,"day_change_pct":0.173},{"nav_date":"2025-09-19","nav":12.4273,"day_change_pct":0.1007},{"nav_date":"2025-09-18","nav":12.4148,"day_change_pct":-0.0443},{"nav_date":"2025-09-17","nav":12.4203,"day_change_pct":0.0894},{"nav_date":"2025-09-16","nav":12.4092,"day_change_pct":0.046},{"nav_date":"2025-09-15","nav":12.4035,"day_change_pct":0.025},{"nav_date":"2025-09-12","nav":12.4004,"day_change_pct":0.2539}],"total":875,"page":1,"page_size":250}