BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH
Bandhan Mutual Fund₹13.0655
-0.07%
BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1FF5). As of 2026-09-17, its NAV is ₹13.0655 (-0.07% from the previous day). Full daily NAV history since 2023-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
151408
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1FF5
ISIN (Reinvest)
—
Launch Date
2023-02-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-17 | ₹13.0655 | -0.07% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-16 | ₹13.0745 | +0.04% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-15 | ₹13.0699 | -0.47% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-11 | ₹13.1314 | -0.32% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-10 | ₹13.1730 | -0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-09 | ₹13.1879 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-08 | ₹13.1913 | +0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-07 | ₹13.1880 | +0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-04 | ₹13.1765 | +0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-03 | ₹13.1732 | +0.34% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-02 | ₹13.1287 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-09-01 | ₹13.1399 | -0.14% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-31 | ₹13.1581 | -0.06% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-28 | ₹13.1657 | -0.18% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-27 | ₹13.1901 | -0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-25 | ₹13.2018 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-24 | ₹13.1867 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-21 | ₹13.1721 | +0.01% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-20 | ₹13.1703 | -0.27% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-19 | ₹13.2055 | +0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-18 | ₹13.1987 | -0.12% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-17 | ₹13.2152 | -0.16% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-14 | ₹13.2365 | -0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-13 | ₹13.2388 | +0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-12 | ₹13.2252 | +0.06% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-11 | ₹13.2179 | -0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-10 | ₹13.2307 | -0.00% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-07 | ₹13.2310 | -0.12% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-06 | ₹13.2468 | +0.09% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-05 | ₹13.2345 | +0.34% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-04 | ₹13.1901 | +0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-08-03 | ₹13.1795 | +0.20% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-31 | ₹13.1529 | -0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-30 | ₹13.1680 | +0.02% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-29 | ₹13.1659 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-28 | ₹13.1698 | +0.04% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-27 | ₹13.1648 | +0.20% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-24 | ₹13.1379 | +0.10% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-23 | ₹13.1254 | -0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-22 | ₹13.1365 | -0.08% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-21 | ₹13.1464 | +0.16% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-20 | ₹13.1257 | -0.05% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-17 | ₹13.1318 | -0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-16 | ₹13.1354 | +0.14% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-15 | ₹13.1169 | +0.18% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-14 | ₹13.0930 | -0.27% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-13 | ₹13.1284 | +0.03% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-10 | ₹13.1248 | +0.11% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-09 | ₹13.1103 | +0.07% |
| BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH | 2026-07-08 | ₹13.1012 | -0.10% |