{"fund_details":{"scheme_code":151408,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1FF5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0655,"day_change_pct":-0.0688},{"nav_date":"2026-09-16","nav":13.0745,"day_change_pct":0.0352},{"nav_date":"2026-09-15","nav":13.0699,"day_change_pct":-0.4683},{"nav_date":"2026-09-11","nav":13.1314,"day_change_pct":-0.3158},{"nav_date":"2026-09-10","nav":13.173,"day_change_pct":-0.113},{"nav_date":"2026-09-09","nav":13.1879,"day_change_pct":-0.0258},{"nav_date":"2026-09-08","nav":13.1913,"day_change_pct":0.025},{"nav_date":"2026-09-07","nav":13.188,"day_change_pct":0.0873},{"nav_date":"2026-09-04","nav":13.1765,"day_change_pct":0.0251},{"nav_date":"2026-09-03","nav":13.1732,"day_change_pct":0.339},{"nav_date":"2026-09-02","nav":13.1287,"day_change_pct":-0.0852},{"nav_date":"2026-09-01","nav":13.1399,"day_change_pct":-0.1383},{"nav_date":"2026-08-31","nav":13.1581,"day_change_pct":-0.0577},{"nav_date":"2026-08-28","nav":13.1657,"day_change_pct":-0.185},{"nav_date":"2026-08-27","nav":13.1901,"day_change_pct":-0.0886},{"nav_date":"2026-08-25","nav":13.2018,"day_change_pct":0.1145},{"nav_date":"2026-08-24","nav":13.1867,"day_change_pct":0.1108},{"nav_date":"2026-08-21","nav":13.1721,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":13.1703,"day_change_pct":-0.2666},{"nav_date":"2026-08-19","nav":13.2055,"day_change_pct":0.0515},{"nav_date":"2026-08-18","nav":13.1987,"day_change_pct":-0.1249},{"nav_date":"2026-08-17","nav":13.2152,"day_change_pct":-0.1609},{"nav_date":"2026-08-14","nav":13.2365,"day_change_pct":-0.0174},{"nav_date":"2026-08-13","nav":13.2388,"day_change_pct":0.1028},{"nav_date":"2026-08-12","nav":13.2252,"day_change_pct":0.0552},{"nav_date":"2026-08-11","nav":13.2179,"day_change_pct":-0.0967},{"nav_date":"2026-08-10","nav":13.2307,"day_change_pct":-0.0023},{"nav_date":"2026-08-07","nav":13.231,"day_change_pct":-0.1193},{"nav_date":"2026-08-06","nav":13.2468,"day_change_pct":0.0929},{"nav_date":"2026-08-05","nav":13.2345,"day_change_pct":0.3366},{"nav_date":"2026-08-04","nav":13.1901,"day_change_pct":0.0804},{"nav_date":"2026-08-03","nav":13.1795,"day_change_pct":0.2022},{"nav_date":"2026-07-31","nav":13.1529,"day_change_pct":-0.1147},{"nav_date":"2026-07-30","nav":13.168,"day_change_pct":0.016},{"nav_date":"2026-07-29","nav":13.1659,"day_change_pct":-0.0296},{"nav_date":"2026-07-28","nav":13.1698,"day_change_pct":0.038},{"nav_date":"2026-07-27","nav":13.1648,"day_change_pct":0.2048},{"nav_date":"2026-07-24","nav":13.1379,"day_change_pct":0.0952},{"nav_date":"2026-07-23","nav":13.1254,"day_change_pct":-0.0845},{"nav_date":"2026-07-22","nav":13.1365,"day_change_pct":-0.0753},{"nav_date":"2026-07-21","nav":13.1464,"day_change_pct":0.1577},{"nav_date":"2026-07-20","nav":13.1257,"day_change_pct":-0.0465},{"nav_date":"2026-07-17","nav":13.1318,"day_change_pct":-0.0274},{"nav_date":"2026-07-16","nav":13.1354,"day_change_pct":0.141},{"nav_date":"2026-07-15","nav":13.1169,"day_change_pct":0.1825},{"nav_date":"2026-07-14","nav":13.093,"day_change_pct":-0.2696},{"nav_date":"2026-07-13","nav":13.1284,"day_change_pct":0.0274},{"nav_date":"2026-07-10","nav":13.1248,"day_change_pct":0.1106},{"nav_date":"2026-07-09","nav":13.1103,"day_change_pct":0.0695},{"nav_date":"2026-07-08","nav":13.1012,"day_change_pct":-0.1014},{"nav_date":"2026-07-07","nav":13.1145,"day_change_pct":0.0481},{"nav_date":"2026-07-06","nav":13.1082,"day_change_pct":0.1804},{"nav_date":"2026-07-03","nav":13.0846,"day_change_pct":0.026},{"nav_date":"2026-07-02","nav":13.0812,"day_change_pct":0.0076},{"nav_date":"2026-07-01","nav":13.0802,"day_change_pct":-0.0176},{"nav_date":"2026-06-30","nav":13.0825,"day_change_pct":0.088},{"nav_date":"2026-06-29","nav":13.071,"day_change_pct":-0.0031},{"nav_date":"2026-06-25","nav":13.0714,"day_change_pct":0.0674},{"nav_date":"2026-06-24","nav":13.0626,"day_change_pct":0.2325},{"nav_date":"2026-06-23","nav":13.0323,"day_change_pct":0.0999},{"nav_date":"2026-06-22","nav":13.0193,"day_change_pct":0.16},{"nav_date":"2026-06-19","nav":12.9985,"day_change_pct":-0.2035},{"nav_date":"2026-06-18","nav":13.025,"day_change_pct":0.0968},{"nav_date":"2026-06-17","nav":13.0124,"day_change_pct":0.0369},{"nav_date":"2026-06-16","nav":13.0076,"day_change_pct":0.0038},{"nav_date":"2026-06-15","nav":13.0071,"day_change_pct":0.1571},{"nav_date":"2026-06-12","nav":12.9867,"day_change_pct":0.2362},{"nav_date":"2026-06-11","nav":12.9561,"day_change_pct":-0.0401},{"nav_date":"2026-06-10","nav":12.9613,"day_change_pct":0.0054},{"nav_date":"2026-06-09","nav":12.9606,"day_change_pct":0.4394},{"nav_date":"2026-06-08","nav":12.9039,"day_change_pct":0.2907},{"nav_date":"2026-06-05","nav":12.8665,"day_change_pct":0.5376},{"nav_date":"2026-06-04","nav":12.7977,"day_change_pct":0.0852},{"nav_date":"2026-06-03","nav":12.7868,"day_change_pct":-0.0633},{"nav_date":"2026-06-02","nav":12.7949,"day_change_pct":-0.1163},{"nav_date":"2026-06-01","nav":12.8098,"day_change_pct":0.05},{"nav_date":"2026-05-31","nav":12.8034,"day_change_pct":0.018},{"nav_date":"2026-05-29","nav":12.8011,"day_change_pct":0.1533},{"nav_date":"2026-05-27","nav":12.7815,"day_change_pct":0.0462},{"nav_date":"2026-05-26","nav":12.7756,"day_change_pct":0.1042},{"nav_date":"2026-05-25","nav":12.7623,"day_change_pct":0.3981},{"nav_date":"2026-05-22","nav":12.7117,"day_change_pct":0.0661},{"nav_date":"2026-05-21","nav":12.7033,"day_change_pct":-0.1721},{"nav_date":"2026-05-20","nav":12.7252,"day_change_pct":0.0983},{"nav_date":"2026-05-19","nav":12.7127,"day_change_pct":0.1055},{"nav_date":"2026-05-18","nav":12.6993,"day_change_pct":-0.3922},{"nav_date":"2026-05-15","nav":12.7493,"day_change_pct":-0.1214},{"nav_date":"2026-05-14","nav":12.7648,"day_change_pct":-0.0493},{"nav_date":"2026-05-13","nav":12.7711,"day_change_pct":0.0298},{"nav_date":"2026-05-12","nav":12.7673,"day_change_pct":-0.0031},{"nav_date":"2026-05-11","nav":12.7677,"day_change_pct":-0.2313},{"nav_date":"2026-05-08","nav":12.7973,"day_change_pct":-0.0867},{"nav_date":"2026-05-07","nav":12.8084,"day_change_pct":0.0234},{"nav_date":"2026-05-06","nav":12.8054,"day_change_pct":0.4479},{"nav_date":"2026-05-05","nav":12.7483,"day_change_pct":0.0966},{"nav_date":"2026-05-04","nav":12.736,"day_change_pct":0.1053},{"nav_date":"2026-04-30","nav":12.7226,"day_change_pct":-0.2321},{"nav_date":"2026-04-29","nav":12.7522,"day_change_pct":-0.0353},{"nav_date":"2026-04-28","nav":12.7567,"day_change_pct":-0.194},{"nav_date":"2026-04-27","nav":12.7815,"day_change_pct":0.0799},{"nav_date":"2026-04-24","nav":12.7713,"day_change_pct":-0.2164},{"nav_date":"2026-04-23","nav":12.799,"day_change_pct":-0.1661},{"nav_date":"2026-04-22","nav":12.8203,"day_change_pct":-0.12},{"nav_date":"2026-04-21","nav":12.8357,"day_change_pct":0.0827},{"nav_date":"2026-04-20","nav":12.8251,"day_change_pct":0.0905},{"nav_date":"2026-04-17","nav":12.8135,"day_change_pct":0.0312},{"nav_date":"2026-04-16","nav":12.8095,"day_change_pct":-0.0398},{"nav_date":"2026-04-15","nav":12.8146,"day_change_pct":0.328},{"nav_date":"2026-04-13","nav":12.7727,"day_change_pct":-0.1064},{"nav_date":"2026-04-10","nav":12.7863,"day_change_pct":0.2061},{"nav_date":"2026-04-09","nav":12.76,"day_change_pct":-0.1166},{"nav_date":"2026-04-08","nav":12.7749,"day_change_pct":0.8964},{"nav_date":"2026-04-07","nav":12.6614,"day_change_pct":0.1867},{"nav_date":"2026-04-06","nav":12.6378,"day_change_pct":0.257},{"nav_date":"2026-04-02","nav":12.6054,"day_change_pct":-0.1521},{"nav_date":"2026-03-31","nav":12.6246,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":12.6222,"day_change_pct":-0.4142},{"nav_date":"2026-03-27","nav":12.6747,"day_change_pct":-0.3718},{"nav_date":"2026-03-25","nav":12.722,"day_change_pct":-0.1452},{"nav_date":"2026-03-24","nav":12.7405,"day_change_pct":-0.2404},{"nav_date":"2026-03-23","nav":12.7712,"day_change_pct":-0.4032},{"nav_date":"2026-03-20","nav":12.8229,"day_change_pct":0.1617},{"nav_date":"2026-03-18","nav":12.8022,"day_change_pct":-0.1443},{"nav_date":"2026-03-17","nav":12.8207,"day_change_pct":-0.0538},{"nav_date":"2026-03-16","nav":12.8276,"day_change_pct":-0.2325},{"nav_date":"2026-03-13","nav":12.8575,"day_change_pct":-0.0303},{"nav_date":"2026-03-12","nav":12.8614,"day_change_pct":0.0226},{"nav_date":"2026-03-11","nav":12.8585,"day_change_pct":0.0529},{"nav_date":"2026-03-10","nav":12.8517,"day_change_pct":0.2833},{"nav_date":"2026-03-09","nav":12.8154,"day_change_pct":-0.204},{"nav_date":"2026-03-06","nav":12.8416,"day_change_pct":-0.1128},{"nav_date":"2026-03-05","nav":12.8561,"day_change_pct":0.0303},{"nav_date":"2026-03-04","nav":12.8522,"day_change_pct":-0.0482},{"nav_date":"2026-03-02","nav":12.8584,"day_change_pct":0.0039},{"nav_date":"2026-02-28","nav":12.8579,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":12.8514,"day_change_pct":0.2082},{"nav_date":"2026-02-26","nav":12.8247,"day_change_pct":0.071},{"nav_date":"2026-02-25","nav":12.8156,"day_change_pct":0.1},{"nav_date":"2026-02-24","nav":12.8028,"day_change_pct":0.0883},{"nav_date":"2026-02-23","nav":12.7915,"day_change_pct":0.1229},{"nav_date":"2026-02-20","nav":12.7758,"day_change_pct":-0.1415},{"nav_date":"2026-02-18","nav":12.7939,"day_change_pct":0.0094},{"nav_date":"2026-02-17","nav":12.7927,"day_change_pct":0.0735},{"nav_date":"2026-02-16","nav":12.7833,"day_change_pct":0.119},{"nav_date":"2026-02-13","nav":12.7681,"day_change_pct":0.1231},{"nav_date":"2026-02-12","nav":12.7524,"day_change_pct":0.2067},{"nav_date":"2026-02-11","nav":12.7261,"day_change_pct":-0.0314},{"nav_date":"2026-02-10","nav":12.7301,"day_change_pct":0.1936},{"nav_date":"2026-02-09","nav":12.7055,"day_change_pct":-0.0283},{"nav_date":"2026-02-06","nav":12.7091,"day_change_pct":-0.3153},{"nav_date":"2026-02-05","nav":12.7493,"day_change_pct":0.2004},{"nav_date":"2026-02-04","nav":12.7238,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":12.7093,"day_change_pct":0.2477},{"nav_date":"2026-02-02","nav":12.6779,"day_change_pct":-0.1323},{"nav_date":"2026-01-31","nav":12.6947,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":12.6925,"day_change_pct":0.2789},{"nav_date":"2026-01-29","nav":12.6572,"day_change_pct":-0.1404},{"nav_date":"2026-01-28","nav":12.675,"day_change_pct":0.0395},{"nav_date":"2026-01-27","nav":12.67,"day_change_pct":0.0221},{"nav_date":"2026-01-23","nav":12.6672,"day_change_pct":0.1859},{"nav_date":"2026-01-22","nav":12.6437,"day_change_pct":-0.1074},{"nav_date":"2026-01-21","nav":12.6573,"day_change_pct":0.1329},{"nav_date":"2026-01-20","nav":12.6405,"day_change_pct":-0.0601},{"nav_date":"2026-01-19","nav":12.6481,"day_change_pct":0.0127},{"nav_date":"2026-01-16","nav":12.6465,"day_change_pct":-0.1287},{"nav_date":"2026-01-14","nav":12.6628,"day_change_pct":-0.0505},{"nav_date":"2026-01-13","nav":12.6692,"day_change_pct":-0.1269},{"nav_date":"2026-01-12","nav":12.6853,"day_change_pct":0.1975},{"nav_date":"2026-01-09","nav":12.6603,"day_change_pct":-0.0158},{"nav_date":"2026-01-08","nav":12.6623,"day_change_pct":-0.0047},{"nav_date":"2026-01-07","nav":12.6629,"day_change_pct":-0.0063},{"nav_date":"2026-01-06","nav":12.6637,"day_change_pct":0.0854},{"nav_date":"2026-01-05","nav":12.6529,"day_change_pct":-0.1224},{"nav_date":"2026-01-02","nav":12.6684,"day_change_pct":-0.0182},{"nav_date":"2026-01-01","nav":12.6707,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":12.6686,"day_change_pct":-0.0347},{"nav_date":"2025-12-30","nav":12.673,"day_change_pct":-0.1418},{"nav_date":"2025-12-29","nav":12.691,"day_change_pct":0.1729},{"nav_date":"2025-12-26","nav":12.6691,"day_change_pct":-0.0134},{"nav_date":"2025-12-24","nav":12.6708,"day_change_pct":0.393},{"nav_date":"2025-12-23","nav":12.6212,"day_change_pct":-0.0491},{"nav_date":"2025-12-22","nav":12.6274,"day_change_pct":-0.0965},{"nav_date":"2025-12-19","nav":12.6396,"day_change_pct":-0.1241},{"nav_date":"2025-12-18","nav":12.6553,"day_change_pct":0.0941},{"nav_date":"2025-12-17","nav":12.6434,"day_change_pct":-0.034},{"nav_date":"2025-12-16","nav":12.6477,"day_change_pct":0.0894},{"nav_date":"2025-12-15","nav":12.6364,"day_change_pct":0.0388},{"nav_date":"2025-12-12","nav":12.6315,"day_change_pct":-0.0957},{"nav_date":"2025-12-11","nav":12.6436,"day_change_pct":0.245},{"nav_date":"2025-12-10","nav":12.6127,"day_change_pct":-0.2018},{"nav_date":"2025-12-09","nav":12.6382,"day_change_pct":-0.2242},{"nav_date":"2025-12-08","nav":12.6666,"day_change_pct":-0.2237},{"nav_date":"2025-12-05","nav":12.695,"day_change_pct":0.1918},{"nav_date":"2025-12-04","nav":12.6707,"day_change_pct":0.0332},{"nav_date":"2025-12-03","nav":12.6665,"day_change_pct":-0.1175},{"nav_date":"2025-12-02","nav":12.6814,"day_change_pct":0.3125},{"nav_date":"2025-12-01","nav":12.6419,"day_change_pct":-0.0759},{"nav_date":"2025-11-30","nav":12.6515,"day_change_pct":0.034},{"nav_date":"2025-11-28","nav":12.6472,"day_change_pct":-0.1981},{"nav_date":"2025-11-27","nav":12.6723,"day_change_pct":-0.0804},{"nav_date":"2025-11-26","nav":12.6825,"day_change_pct":0.0521},{"nav_date":"2025-11-25","nav":12.6759,"day_change_pct":0.1398},{"nav_date":"2025-11-24","nav":12.6582,"day_change_pct":0.1567},{"nav_date":"2025-11-21","nav":12.6384,"day_change_pct":-0.0546},{"nav_date":"2025-11-20","nav":12.6453,"day_change_pct":0.0016},{"nav_date":"2025-11-19","nav":12.6451,"day_change_pct":0.0214},{"nav_date":"2025-11-18","nav":12.6424,"day_change_pct":0.0032},{"nav_date":"2025-11-17","nav":12.642,"day_change_pct":0.0507},{"nav_date":"2025-11-14","nav":12.6356,"day_change_pct":-0.1312},{"nav_date":"2025-11-13","nav":12.6522,"day_change_pct":-0.0442},{"nav_date":"2025-11-12","nav":12.6578,"day_change_pct":0.0245},{"nav_date":"2025-11-11","nav":12.6547,"day_change_pct":0.0111},{"nav_date":"2025-11-10","nav":12.6533,"day_change_pct":0.0759},{"nav_date":"2025-11-07","nav":12.6437,"day_change_pct":0.0047},{"nav_date":"2025-11-06","nav":12.6431,"day_change_pct":0.1029},{"nav_date":"2025-11-04","nav":12.6301,"day_change_pct":0.1133},{"nav_date":"2025-11-03","nav":12.6158,"day_change_pct":0.1039},{"nav_date":"2025-10-31","nav":12.6027,"day_change_pct":-0.0024},{"nav_date":"2025-10-30","nav":12.603,"day_change_pct":-0.1663},{"nav_date":"2025-10-29","nav":12.624,"day_change_pct":0.065},{"nav_date":"2025-10-28","nav":12.6158,"day_change_pct":0.0246},{"nav_date":"2025-10-27","nav":12.6127,"day_change_pct":0.0103},{"nav_date":"2025-10-24","nav":12.6114,"day_change_pct":-0.0262},{"nav_date":"2025-10-23","nav":12.6147,"day_change_pct":-0.0658},{"nav_date":"2025-10-20","nav":12.623,"day_change_pct":0.0341},{"nav_date":"2025-10-17","nav":12.6187,"day_change_pct":-0.0119},{"nav_date":"2025-10-16","nav":12.6202,"day_change_pct":0.0024},{"nav_date":"2025-10-15","nav":12.6199,"day_change_pct":0.1047},{"nav_date":"2025-10-14","nav":12.6067,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":12.6048,"day_change_pct":0.0381},{"nav_date":"2025-10-10","nav":12.6,"day_change_pct":0.0214},{"nav_date":"2025-10-09","nav":12.5973,"day_change_pct":-0.1086},{"nav_date":"2025-10-08","nav":12.611,"day_change_pct":0.1334},{"nav_date":"2025-10-07","nav":12.5942,"day_change_pct":0.0994},{"nav_date":"2025-10-06","nav":12.5817,"day_change_pct":0.0111},{"nav_date":"2025-10-03","nav":12.5803,"day_change_pct":0.1353},{"nav_date":"2025-10-01","nav":12.5633,"day_change_pct":0.3883},{"nav_date":"2025-09-30","nav":12.5147,"day_change_pct":-0.016},{"nav_date":"2025-09-29","nav":12.5167,"day_change_pct":0.08},{"nav_date":"2025-09-26","nav":12.5067,"day_change_pct":-0.1828},{"nav_date":"2025-09-25","nav":12.5296,"day_change_pct":0.0455},{"nav_date":"2025-09-24","nav":12.5239,"day_change_pct":-0.0734},{"nav_date":"2025-09-23","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2025-09-22","nav":12.5307,"day_change_pct":0.1759},{"nav_date":"2025-09-19","nav":12.5087,"day_change_pct":0.1008},{"nav_date":"2025-09-18","nav":12.4961,"day_change_pct":-0.0432},{"nav_date":"2025-09-17","nav":12.5015,"day_change_pct":0.0905},{"nav_date":"2025-09-16","nav":12.4902,"day_change_pct":0.0465},{"nav_date":"2025-09-15","nav":12.4844,"day_change_pct":0.0272},{"nav_date":"2025-09-12","nav":12.481,"day_change_pct":0.2546}],"total":875,"page":1,"page_size":250}