HDFC BSE 500 ETF - Growth Option
HDFC Mutual Fund₹36.4241
+0.46%
HDFC BSE 500 ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1EZ4). As of 2026-09-17, its NAV is ₹36.4241 (+0.46% from the previous day). Full daily NAV history since 2023-02-15 is available below, along with a free JSON API.
Fund details
Scheme Code
151376
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1EZ4
ISIN (Reinvest)
—
Launch Date
2023-01-30
NFO Closed
2023-02-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC BSE 500 ETF - Growth Option | 2026-09-17 | ₹36.4241 | +0.46% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-16 | ₹36.2572 | +0.30% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-15 | ₹36.1478 | -1.69% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-11 | ₹36.7691 | -0.39% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-10 | ₹36.9115 | -0.03% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-09 | ₹36.9213 | -0.62% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-08 | ₹37.1500 | -0.21% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-07 | ₹37.2269 | -0.46% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-04 | ₹37.3991 | +0.21% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-03 | ₹37.3225 | -0.08% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-02 | ₹37.3529 | -0.43% |
| HDFC BSE 500 ETF - Growth Option | 2026-09-01 | ₹37.5160 | -0.30% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-31 | ₹37.6282 | -0.48% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-28 | ₹37.8116 | +0.25% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-27 | ₹37.7155 | -0.51% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-26 | ₹37.9095 | -0.03% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-25 | ₹37.9204 | +0.35% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-24 | ₹37.7882 | -0.11% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-21 | ₹37.8316 | +0.02% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-20 | ₹37.8250 | +0.63% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-19 | ₹37.5876 | -0.47% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-18 | ₹37.7645 | -0.43% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-17 | ₹37.9280 | -0.15% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-14 | ₹37.9853 | -0.16% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-13 | ₹38.0447 | +0.16% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-12 | ₹37.9850 | -0.17% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-11 | ₹38.0492 | -0.27% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-10 | ₹38.1539 | +0.09% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-07 | ₹38.1214 | -0.19% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-06 | ₹38.1956 | +0.28% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-05 | ₹38.0905 | +0.38% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-04 | ₹37.9449 | -0.14% |
| HDFC BSE 500 ETF - Growth Option | 2026-08-03 | ₹37.9975 | +0.86% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-31 | ₹37.6741 | +0.42% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-30 | ₹37.5170 | +0.05% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-29 | ₹37.4996 | +1.02% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-28 | ₹37.1210 | -0.14% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-27 | ₹37.1736 | +1.06% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-24 | ₹36.7854 | -0.27% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-23 | ₹36.8854 | -0.69% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-22 | ₹37.1427 | -0.88% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-21 | ₹37.4722 | +0.04% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-20 | ₹37.4586 | -0.00% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-17 | ₹37.4595 | +0.50% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-16 | ₹37.2737 | -0.12% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-15 | ₹37.3201 | +0.32% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-14 | ₹37.2023 | -0.66% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-13 | ₹37.4507 | +0.00% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-10 | ₹37.4492 | +1.17% |
| HDFC BSE 500 ETF - Growth Option | 2026-07-09 | ₹37.0158 | +0.74% |