{"fund_details":{"scheme_code":151376,"scheme_name":"HDFC BSE 500 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1EZ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":36.4241,"day_change_pct":0.4603},{"nav_date":"2026-09-16","nav":36.2572,"day_change_pct":0.3026},{"nav_date":"2026-09-15","nav":36.1478,"day_change_pct":-1.6897},{"nav_date":"2026-09-11","nav":36.7691,"day_change_pct":-0.3858},{"nav_date":"2026-09-10","nav":36.9115,"day_change_pct":-0.0265},{"nav_date":"2026-09-09","nav":36.9213,"day_change_pct":-0.6156},{"nav_date":"2026-09-08","nav":37.15,"day_change_pct":-0.2066},{"nav_date":"2026-09-07","nav":37.2269,"day_change_pct":-0.4604},{"nav_date":"2026-09-04","nav":37.3991,"day_change_pct":0.2052},{"nav_date":"2026-09-03","nav":37.3225,"day_change_pct":-0.0814},{"nav_date":"2026-09-02","nav":37.3529,"day_change_pct":-0.4347},{"nav_date":"2026-09-01","nav":37.516,"day_change_pct":-0.2982},{"nav_date":"2026-08-31","nav":37.6282,"day_change_pct":-0.485},{"nav_date":"2026-08-28","nav":37.8116,"day_change_pct":0.2548},{"nav_date":"2026-08-27","nav":37.7155,"day_change_pct":-0.5117},{"nav_date":"2026-08-26","nav":37.9095,"day_change_pct":-0.0287},{"nav_date":"2026-08-25","nav":37.9204,"day_change_pct":0.3498},{"nav_date":"2026-08-24","nav":37.7882,"day_change_pct":-0.1147},{"nav_date":"2026-08-21","nav":37.8316,"day_change_pct":0.0174},{"nav_date":"2026-08-20","nav":37.825,"day_change_pct":0.6316},{"nav_date":"2026-08-19","nav":37.5876,"day_change_pct":-0.4684},{"nav_date":"2026-08-18","nav":37.7645,"day_change_pct":-0.4311},{"nav_date":"2026-08-17","nav":37.928,"day_change_pct":-0.1508},{"nav_date":"2026-08-14","nav":37.9853,"day_change_pct":-0.1561},{"nav_date":"2026-08-13","nav":38.0447,"day_change_pct":0.1572},{"nav_date":"2026-08-12","nav":37.985,"day_change_pct":-0.1687},{"nav_date":"2026-08-11","nav":38.0492,"day_change_pct":-0.2744},{"nav_date":"2026-08-10","nav":38.1539,"day_change_pct":0.0853},{"nav_date":"2026-08-07","nav":38.1214,"day_change_pct":-0.1943},{"nav_date":"2026-08-06","nav":38.1956,"day_change_pct":0.2759},{"nav_date":"2026-08-05","nav":38.0905,"day_change_pct":0.3837},{"nav_date":"2026-08-04","nav":37.9449,"day_change_pct":-0.1384},{"nav_date":"2026-08-03","nav":37.9975,"day_change_pct":0.8584},{"nav_date":"2026-07-31","nav":37.6741,"day_change_pct":0.4187},{"nav_date":"2026-07-30","nav":37.517,"day_change_pct":0.0464},{"nav_date":"2026-07-29","nav":37.4996,"day_change_pct":1.0199},{"nav_date":"2026-07-28","nav":37.121,"day_change_pct":-0.1415},{"nav_date":"2026-07-27","nav":37.1736,"day_change_pct":1.0553},{"nav_date":"2026-07-24","nav":36.7854,"day_change_pct":-0.2711},{"nav_date":"2026-07-23","nav":36.8854,"day_change_pct":-0.6927},{"nav_date":"2026-07-22","nav":37.1427,"day_change_pct":-0.8793},{"nav_date":"2026-07-21","nav":37.4722,"day_change_pct":0.0363},{"nav_date":"2026-07-20","nav":37.4586,"day_change_pct":-0.0024},{"nav_date":"2026-07-17","nav":37.4595,"day_change_pct":0.4985},{"nav_date":"2026-07-16","nav":37.2737,"day_change_pct":-0.1243},{"nav_date":"2026-07-15","nav":37.3201,"day_change_pct":0.3166},{"nav_date":"2026-07-14","nav":37.2023,"day_change_pct":-0.6633},{"nav_date":"2026-07-13","nav":37.4507,"day_change_pct":0.004},{"nav_date":"2026-07-10","nav":37.4492,"day_change_pct":1.1709},{"nav_date":"2026-07-09","nav":37.0158,"day_change_pct":0.7403},{"nav_date":"2026-07-08","nav":36.7438,"day_change_pct":-1.9692},{"nav_date":"2026-07-07","nav":37.4819,"day_change_pct":-0.2624},{"nav_date":"2026-07-06","nav":37.5805,"day_change_pct":0.5716},{"nav_date":"2026-07-03","nav":37.3669,"day_change_pct":0.1751},{"nav_date":"2026-07-02","nav":37.3016,"day_change_pct":0.7093},{"nav_date":"2026-07-01","nav":37.0389,"day_change_pct":0.4434},{"nav_date":"2026-06-30","nav":36.8754,"day_change_pct":0.0019},{"nav_date":"2026-06-29","nav":36.8747,"day_change_pct":-0.4777},{"nav_date":"2026-06-25","nav":37.0517,"day_change_pct":-0.048},{"nav_date":"2026-06-24","nav":37.0695,"day_change_pct":0.5291},{"nav_date":"2026-06-23","nav":36.8744,"day_change_pct":-1.0306},{"nav_date":"2026-06-22","nav":37.2584,"day_change_pct":0.4619},{"nav_date":"2026-06-19","nav":37.0871,"day_change_pct":-0.197},{"nav_date":"2026-06-18","nav":37.1603,"day_change_pct":0.4398},{"nav_date":"2026-06-17","nav":36.9976,"day_change_pct":0.5154},{"nav_date":"2026-06-16","nav":36.8079,"day_change_pct":0.4848},{"nav_date":"2026-06-15","nav":36.6303,"day_change_pct":1.1915},{"nav_date":"2026-06-12","nav":36.199,"day_change_pct":2.21},{"nav_date":"2026-06-11","nav":35.4163,"day_change_pct":-0.5319},{"nav_date":"2026-06-10","nav":35.6057,"day_change_pct":-0.6041},{"nav_date":"2026-06-09","nav":35.8221,"day_change_pct":0.8783},{"nav_date":"2026-06-08","nav":35.5102,"day_change_pct":-1.3318},{"nav_date":"2026-06-05","nav":35.9895,"day_change_pct":-0.0686},{"nav_date":"2026-06-04","nav":36.0142,"day_change_pct":0.1936},{"nav_date":"2026-06-03","nav":35.9446,"day_change_pct":-0.3385},{"nav_date":"2026-06-02","nav":36.0667,"day_change_pct":0.4266},{"nav_date":"2026-06-01","nav":35.9135,"day_change_pct":-0.9611},{"nav_date":"2026-05-29","nav":36.262,"day_change_pct":-1.3303},{"nav_date":"2026-05-27","nav":36.7509,"day_change_pct":0.3101},{"nav_date":"2026-05-26","nav":36.6373,"day_change_pct":-0.1708},{"nav_date":"2026-05-25","nav":36.7,"day_change_pct":1.2481},{"nav_date":"2026-05-22","nav":36.2476,"day_change_pct":0.2345},{"nav_date":"2026-05-21","nav":36.1628,"day_change_pct":0.1168},{"nav_date":"2026-05-20","nav":36.1206,"day_change_pct":0.2776},{"nav_date":"2026-05-19","nav":36.0206,"day_change_pct":0.2469},{"nav_date":"2026-05-18","nav":35.9319,"day_change_pct":-0.3472},{"nav_date":"2026-05-15","nav":36.0571,"day_change_pct":-0.3226},{"nav_date":"2026-05-14","nav":36.1738,"day_change_pct":1.0111},{"nav_date":"2026-05-13","nav":35.8117,"day_change_pct":0.3179},{"nav_date":"2026-05-12","nav":35.6982,"day_change_pct":-2.1876},{"nav_date":"2026-05-11","nav":36.4966,"day_change_pct":-1.4042},{"nav_date":"2026-05-08","nav":37.0164,"day_change_pct":-0.4025},{"nav_date":"2026-05-07","nav":37.166,"day_change_pct":0.3358},{"nav_date":"2026-05-06","nav":37.0416,"day_change_pct":1.4008},{"nav_date":"2026-05-05","nav":36.5299,"day_change_pct":-0.0851},{"nav_date":"2026-05-04","nav":36.561,"day_change_pct":0.6328},{"nav_date":"2026-04-30","nav":36.3311,"day_change_pct":-0.8228},{"nav_date":"2026-04-29","nav":36.6325,"day_change_pct":0.4503},{"nav_date":"2026-04-28","nav":36.4683,"day_change_pct":-0.2825},{"nav_date":"2026-04-27","nav":36.5716,"day_change_pct":1.1341},{"nav_date":"2026-04-24","nav":36.1615,"day_change_pct":-1.0505},{"nav_date":"2026-04-23","nav":36.5454,"day_change_pct":-0.7768},{"nav_date":"2026-04-22","nav":36.8315,"day_change_pct":-0.227},{"nav_date":"2026-04-21","nav":36.9153,"day_change_pct":0.7717},{"nav_date":"2026-04-20","nav":36.6326,"day_change_pct":-0.0177},{"nav_date":"2026-04-17","nav":36.6391,"day_change_pct":0.9431},{"nav_date":"2026-04-16","nav":36.2968,"day_change_pct":0.2566},{"nav_date":"2026-04-15","nav":36.2039,"day_change_pct":1.887},{"nav_date":"2026-04-13","nav":35.5334,"day_change_pct":-0.7622},{"nav_date":"2026-04-10","nav":35.8063,"day_change_pct":1.3978},{"nav_date":"2026-04-09","nav":35.3127,"day_change_pct":-0.487},{"nav_date":"2026-04-08","nav":35.4855,"day_change_pct":3.8784},{"nav_date":"2026-04-07","nav":34.1606,"day_change_pct":0.496},{"nav_date":"2026-04-06","nav":33.992,"day_change_pct":1.1853},{"nav_date":"2026-04-02","nav":33.5938,"day_change_pct":0.0769},{"nav_date":"2026-04-01","nav":33.568,"day_change_pct":1.9647},{"nav_date":"2026-03-31","nav":32.9212,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":32.9214,"day_change_pct":-2.2863},{"nav_date":"2026-03-27","nav":33.6917,"day_change_pct":-2.1023},{"nav_date":"2026-03-25","nav":34.4152,"day_change_pct":1.9269},{"nav_date":"2026-03-24","nav":33.7646,"day_change_pct":1.949},{"nav_date":"2026-03-23","nav":33.1191,"day_change_pct":-3.1274},{"nav_date":"2026-03-20","nav":34.1883,"day_change_pct":0.5071},{"nav_date":"2026-03-19","nav":34.0158,"day_change_pct":-3.1292},{"nav_date":"2026-03-18","nav":35.1146,"day_change_pct":1.1453},{"nav_date":"2026-03-17","nav":34.717,"day_change_pct":0.7923},{"nav_date":"2026-03-16","nav":34.4441,"day_change_pct":0.4658},{"nav_date":"2026-03-13","nav":34.2844,"day_change_pct":-2.2855},{"nav_date":"2026-03-12","nav":35.0863,"day_change_pct":-0.6614},{"nav_date":"2026-03-11","nav":35.3199,"day_change_pct":-1.3581},{"nav_date":"2026-03-10","nav":35.8062,"day_change_pct":1.2945},{"nav_date":"2026-03-09","nav":35.3486,"day_change_pct":-1.9173},{"nav_date":"2026-03-06","nav":36.0396,"day_change_pct":-0.9711},{"nav_date":"2026-03-05","nav":36.393,"day_change_pct":1.2897},{"nav_date":"2026-03-04","nav":35.9296,"day_change_pct":-1.9174},{"nav_date":"2026-03-02","nav":36.632,"day_change_pct":-1.4079},{"nav_date":"2026-02-27","nav":37.1551,"day_change_pct":-1.1588},{"nav_date":"2026-02-26","nav":37.5907,"day_change_pct":0.1868},{"nav_date":"2026-02-25","nav":37.5206,"day_change_pct":0.4081},{"nav_date":"2026-02-24","nav":37.3681,"day_change_pct":-0.7819},{"nav_date":"2026-02-23","nav":37.6626,"day_change_pct":0.3892},{"nav_date":"2026-02-20","nav":37.5166,"day_change_pct":0.4167},{"nav_date":"2026-02-19","nav":37.3609,"day_change_pct":-1.4526},{"nav_date":"2026-02-18","nav":37.9116,"day_change_pct":0.4419},{"nav_date":"2026-02-17","nav":37.7448,"day_change_pct":0.316},{"nav_date":"2026-02-16","nav":37.6259,"day_change_pct":0.6985},{"nav_date":"2026-02-13","nav":37.3649,"day_change_pct":-1.3937},{"nav_date":"2026-02-12","nav":37.893,"day_change_pct":-0.5571},{"nav_date":"2026-02-11","nav":38.1053,"day_change_pct":0.1417},{"nav_date":"2026-02-10","nav":38.0514,"day_change_pct":0.2561},{"nav_date":"2026-02-09","nav":37.9542,"day_change_pct":1.0468},{"nav_date":"2026-02-06","nav":37.561,"day_change_pct":0.1141},{"nav_date":"2026-02-05","nav":37.5182,"day_change_pct":-0.5226},{"nav_date":"2026-02-04","nav":37.7153,"day_change_pct":0.3699},{"nav_date":"2026-02-03","nav":37.5763,"day_change_pct":2.6279},{"nav_date":"2026-02-02","nav":36.6141,"day_change_pct":0.9896},{"nav_date":"2026-02-01","nav":36.2553,"day_change_pct":-1.9968},{"nav_date":"2026-01-30","nav":36.994,"day_change_pct":-0.2222},{"nav_date":"2026-01-29","nav":37.0764,"day_change_pct":0.2165},{"nav_date":"2026-01-28","nav":36.9963,"day_change_pct":1.1209},{"nav_date":"2026-01-27","nav":36.5862,"day_change_pct":0.4964},{"nav_date":"2026-01-23","nav":36.4055,"day_change_pct":-1.3267},{"nav_date":"2026-01-22","nav":36.895,"day_change_pct":0.7636},{"nav_date":"2026-01-21","nav":36.6154,"day_change_pct":-0.4705},{"nav_date":"2026-01-20","nav":36.7885,"day_change_pct":-1.817},{"nav_date":"2026-01-19","nav":37.4693,"day_change_pct":-0.4881},{"nav_date":"2026-01-16","nav":37.6531,"day_change_pct":0.0784},{"nav_date":"2026-01-14","nav":37.6236,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":37.6249,"day_change_pct":-0.1584},{"nav_date":"2026-01-12","nav":37.6846,"day_change_pct":0.152},{"nav_date":"2026-01-09","nav":37.6274,"day_change_pct":-0.8887},{"nav_date":"2026-01-08","nav":37.9648,"day_change_pct":-1.4137},{"nav_date":"2026-01-07","nav":38.5092,"day_change_pct":0.0309},{"nav_date":"2026-01-06","nav":38.4973,"day_change_pct":-0.1952},{"nav_date":"2026-01-05","nav":38.5726,"day_change_pct":-0.184},{"nav_date":"2026-01-02","nav":38.6437,"day_change_pct":0.8053},{"nav_date":"2026-01-01","nav":38.335,"day_change_pct":0.1426},{"nav_date":"2025-12-31","nav":38.2804,"day_change_pct":0.8276},{"nav_date":"2025-12-30","nav":37.9662,"day_change_pct":-0.0124},{"nav_date":"2025-12-29","nav":37.9709,"day_change_pct":-0.4165},{"nav_date":"2025-12-26","nav":38.1297,"day_change_pct":-0.3046},{"nav_date":"2025-12-24","nav":38.2462,"day_change_pct":-0.171},{"nav_date":"2025-12-23","nav":38.3117,"day_change_pct":0.1087},{"nav_date":"2025-12-22","nav":38.2701,"day_change_pct":0.7702},{"nav_date":"2025-12-19","nav":37.9776,"day_change_pct":0.7829},{"nav_date":"2025-12-18","nav":37.6826,"day_change_pct":-0.0379},{"nav_date":"2025-12-17","nav":37.6969,"day_change_pct":-0.3131},{"nav_date":"2025-12-16","nav":37.8153,"day_change_pct":-0.6622},{"nav_date":"2025-12-15","nav":38.0674,"day_change_pct":0.0068},{"nav_date":"2025-12-12","nav":38.0648,"day_change_pct":0.7184},{"nav_date":"2025-12-11","nav":37.7933,"day_change_pct":0.5973},{"nav_date":"2025-12-10","nav":37.5689,"day_change_pct":-0.4251},{"nav_date":"2025-12-09","nav":37.7293,"day_change_pct":-0.022},{"nav_date":"2025-12-08","nav":37.7376,"day_change_pct":-1.304},{"nav_date":"2025-12-05","nav":38.2362,"day_change_pct":0.3849},{"nav_date":"2025-12-04","nav":38.0896,"day_change_pct":0.1078},{"nav_date":"2025-12-03","nav":38.0486,"day_change_pct":-0.4302},{"nav_date":"2025-12-02","nav":38.213,"day_change_pct":-0.4107},{"nav_date":"2025-12-01","nav":38.3706,"day_change_pct":-0.0326},{"nav_date":"2025-11-28","nav":38.3831,"day_change_pct":-0.0503},{"nav_date":"2025-11-27","nav":38.4024,"day_change_pct":-0.0414},{"nav_date":"2025-11-26","nav":38.4183,"day_change_pct":1.2609},{"nav_date":"2025-11-25","nav":37.9399,"day_change_pct":-0.1051},{"nav_date":"2025-11-24","nav":37.9798,"day_change_pct":-0.4641},{"nav_date":"2025-11-21","nav":38.1569,"day_change_pct":-0.7533},{"nav_date":"2025-11-20","nav":38.4465,"day_change_pct":0.2958},{"nav_date":"2025-11-19","nav":38.3331,"day_change_pct":0.334},{"nav_date":"2025-11-18","nav":38.2055,"day_change_pct":-0.557},{"nav_date":"2025-11-17","nav":38.4195,"day_change_pct":0.5375},{"nav_date":"2025-11-14","nav":38.2141,"day_change_pct":0.0521},{"nav_date":"2025-11-13","nav":38.1942,"day_change_pct":-0.0821},{"nav_date":"2025-11-12","nav":38.2256,"day_change_pct":0.6135},{"nav_date":"2025-11-11","nav":37.9925,"day_change_pct":0.3598},{"nav_date":"2025-11-10","nav":37.8563,"day_change_pct":0.343},{"nav_date":"2025-11-07","nav":37.7269,"day_change_pct":0.0302},{"nav_date":"2025-11-06","nav":37.7155,"day_change_pct":-0.6632},{"nav_date":"2025-11-04","nav":37.9673,"day_change_pct":-0.562},{"nav_date":"2025-11-03","nav":38.1819,"day_change_pct":0.3989},{"nav_date":"2025-10-31","nav":38.0302,"day_change_pct":-0.5502},{"nav_date":"2025-10-30","nav":38.2406,"day_change_pct":-0.4752},{"nav_date":"2025-10-29","nav":38.4232,"day_change_pct":0.5822},{"nav_date":"2025-10-28","nav":38.2008,"day_change_pct":-0.1088},{"nav_date":"2025-10-27","nav":38.2424,"day_change_pct":0.7166},{"nav_date":"2025-10-24","nav":37.9703,"day_change_pct":-0.3012},{"nav_date":"2025-10-23","nav":38.085,"day_change_pct":0.1646},{"nav_date":"2025-10-20","nav":38.0224,"day_change_pct":0.4996},{"nav_date":"2025-10-17","nav":37.8334,"day_change_pct":0.1533},{"nav_date":"2025-10-16","nav":37.7755,"day_change_pct":0.7919},{"nav_date":"2025-10-15","nav":37.4787,"day_change_pct":0.8617},{"nav_date":"2025-10-14","nav":37.1585,"day_change_pct":-0.4885},{"nav_date":"2025-10-13","nav":37.3409,"day_change_pct":-0.1943},{"nav_date":"2025-10-10","nav":37.4136,"day_change_pct":0.3928},{"nav_date":"2025-10-09","nav":37.2672,"day_change_pct":0.5743},{"nav_date":"2025-10-08","nav":37.0544,"day_change_pct":-0.4372},{"nav_date":"2025-10-07","nav":37.2171,"day_change_pct":0.1661},{"nav_date":"2025-10-06","nav":37.1554,"day_change_pct":0.5815},{"nav_date":"2025-10-03","nav":36.9406,"day_change_pct":0.417},{"nav_date":"2025-10-01","nav":36.7872,"day_change_pct":0.8393},{"nav_date":"2025-09-30","nav":36.481,"day_change_pct":-0.0088},{"nav_date":"2025-09-29","nav":36.4842,"day_change_pct":0.1196},{"nav_date":"2025-09-26","nav":36.4406,"day_change_pct":-1.3356},{"nav_date":"2025-09-25","nav":36.9339,"day_change_pct":-0.6665},{"nav_date":"2025-09-24","nav":37.1817,"day_change_pct":-0.6376},{"nav_date":"2025-09-23","nav":37.4203,"day_change_pct":-0.2072},{"nav_date":"2025-09-22","nav":37.498,"day_change_pct":-0.4632},{"nav_date":"2025-09-19","nav":37.6725,"day_change_pct":-0.1402},{"nav_date":"2025-09-18","nav":37.7254,"day_change_pct":0.3186},{"nav_date":"2025-09-17","nav":37.6056,"day_change_pct":0.3145},{"nav_date":"2025-09-16","nav":37.4877,"day_change_pct":0.6692},{"nav_date":"2025-09-15","nav":37.2385,"day_change_pct":0.093}],"total":887,"page":1,"page_size":250}