Axis Business Cycles Fund - Regular Plan - IDCW
Axis Mutual Fund₹15.6200
+0.58%
Axis Business Cycles Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K010O5). As of 2026-09-17, its NAV is ₹15.6200 (+0.58% from the previous day). Full daily NAV history since 2023-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151367
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF846K010O5
ISIN (Reinvest)
INF846K011O3
Launch Date
2023-02-02
NFO Closed
2023-02-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-17 | ₹15.6200 | +0.58% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-16 | ₹15.5300 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-15 | ₹15.5200 | -2.39% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-11 | ₹15.9000 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-10 | ₹15.9100 | -0.13% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-09 | ₹15.9300 | -0.62% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-08 | ₹16.0300 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-07 | ₹16.0400 | -0.31% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-04 | ₹16.0900 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-03 | ₹16.0900 | +0.56% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-02 | ₹16.0000 | -0.62% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-09-01 | ₹16.1000 | -0.56% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-31 | ₹16.1900 | -0.12% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-28 | ₹16.2100 | +0.12% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-27 | ₹16.1900 | -0.31% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-26 | ₹16.2400 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-25 | ₹16.2300 | +0.06% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-24 | ₹16.2200 | +0.19% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-21 | ₹16.1900 | +0.31% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-20 | ₹16.1400 | +0.62% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-19 | ₹16.0400 | -0.25% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-18 | ₹16.0800 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-17 | ₹16.0800 | +0.25% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-14 | ₹16.0400 | -0.37% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-13 | ₹16.1000 | +0.12% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-12 | ₹16.0800 | +0.19% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-11 | ₹16.0500 | -0.19% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-10 | ₹16.0800 | +0.50% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-07 | ₹16.0000 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-06 | ₹16.0100 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-05 | ₹16.0100 | +0.57% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-04 | ₹15.9200 | -0.31% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-08-03 | ₹15.9700 | +1.66% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-31 | ₹15.7100 | +0.58% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-30 | ₹15.6200 | +0.13% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-29 | ₹15.6000 | +0.84% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-28 | ₹15.4700 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-27 | ₹15.4700 | +1.24% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-24 | ₹15.2800 | -0.39% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-23 | ₹15.3400 | -0.65% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-22 | ₹15.4400 | -1.15% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-21 | ₹15.6200 | +0.32% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-20 | ₹15.5700 | 0.00% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-17 | ₹15.5700 | +0.19% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-16 | ₹15.5400 | -0.06% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-15 | ₹15.5500 | +0.45% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-14 | ₹15.4800 | -0.83% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-13 | ₹15.6100 | -0.13% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-10 | ₹15.6300 | +1.30% |
| Axis Business Cycles Fund - Regular Plan - IDCW | 2026-07-09 | ₹15.4300 | +1.05% |