{"fund_details":{"scheme_code":151367,"scheme_name":"Axis Business Cycles Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K010O5","isin_reinvest":"INF846K011O3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.62,"day_change_pct":0.5795},{"nav_date":"2026-09-16","nav":15.53,"day_change_pct":0.0644},{"nav_date":"2026-09-15","nav":15.52,"day_change_pct":-2.3899},{"nav_date":"2026-09-11","nav":15.9,"day_change_pct":-0.0629},{"nav_date":"2026-09-10","nav":15.91,"day_change_pct":-0.1255},{"nav_date":"2026-09-09","nav":15.93,"day_change_pct":-0.6238},{"nav_date":"2026-09-08","nav":16.03,"day_change_pct":-0.0623},{"nav_date":"2026-09-07","nav":16.04,"day_change_pct":-0.3108},{"nav_date":"2026-09-04","nav":16.09,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":16.09,"day_change_pct":0.5625},{"nav_date":"2026-09-02","nav":16.0,"day_change_pct":-0.6211},{"nav_date":"2026-09-01","nav":16.1,"day_change_pct":-0.5559},{"nav_date":"2026-08-31","nav":16.19,"day_change_pct":-0.1234},{"nav_date":"2026-08-28","nav":16.21,"day_change_pct":0.1235},{"nav_date":"2026-08-27","nav":16.19,"day_change_pct":-0.3079},{"nav_date":"2026-08-26","nav":16.24,"day_change_pct":0.0616},{"nav_date":"2026-08-25","nav":16.23,"day_change_pct":0.0617},{"nav_date":"2026-08-24","nav":16.22,"day_change_pct":0.1853},{"nav_date":"2026-08-21","nav":16.19,"day_change_pct":0.3098},{"nav_date":"2026-08-20","nav":16.14,"day_change_pct":0.6234},{"nav_date":"2026-08-19","nav":16.04,"day_change_pct":-0.2488},{"nav_date":"2026-08-18","nav":16.08,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":16.08,"day_change_pct":0.2494},{"nav_date":"2026-08-14","nav":16.04,"day_change_pct":-0.3727},{"nav_date":"2026-08-13","nav":16.1,"day_change_pct":0.1244},{"nav_date":"2026-08-12","nav":16.08,"day_change_pct":0.1869},{"nav_date":"2026-08-11","nav":16.05,"day_change_pct":-0.1866},{"nav_date":"2026-08-10","nav":16.08,"day_change_pct":0.5},{"nav_date":"2026-08-07","nav":16.0,"day_change_pct":-0.0625},{"nav_date":"2026-08-06","nav":16.01,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":16.01,"day_change_pct":0.5653},{"nav_date":"2026-08-04","nav":15.92,"day_change_pct":-0.3131},{"nav_date":"2026-08-03","nav":15.97,"day_change_pct":1.655},{"nav_date":"2026-07-31","nav":15.71,"day_change_pct":0.5762},{"nav_date":"2026-07-30","nav":15.62,"day_change_pct":0.1282},{"nav_date":"2026-07-29","nav":15.6,"day_change_pct":0.8403},{"nav_date":"2026-07-28","nav":15.47,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":15.47,"day_change_pct":1.2435},{"nav_date":"2026-07-24","nav":15.28,"day_change_pct":-0.3911},{"nav_date":"2026-07-23","nav":15.34,"day_change_pct":-0.6477},{"nav_date":"2026-07-22","nav":15.44,"day_change_pct":-1.1524},{"nav_date":"2026-07-21","nav":15.62,"day_change_pct":0.3211},{"nav_date":"2026-07-20","nav":15.57,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":15.57,"day_change_pct":0.1931},{"nav_date":"2026-07-16","nav":15.54,"day_change_pct":-0.0643},{"nav_date":"2026-07-15","nav":15.55,"day_change_pct":0.4522},{"nav_date":"2026-07-14","nav":15.48,"day_change_pct":-0.8328},{"nav_date":"2026-07-13","nav":15.61,"day_change_pct":-0.128},{"nav_date":"2026-07-10","nav":15.63,"day_change_pct":1.2962},{"nav_date":"2026-07-09","nav":15.43,"day_change_pct":1.0478},{"nav_date":"2026-07-08","nav":15.27,"day_change_pct":-1.8006},{"nav_date":"2026-07-07","nav":15.55,"day_change_pct":-0.2566},{"nav_date":"2026-07-06","nav":15.59,"day_change_pct":-7.1471},{"nav_date":"2026-07-03","nav":16.79,"day_change_pct":-0.0595},{"nav_date":"2026-07-02","nav":16.8,"day_change_pct":0.8403},{"nav_date":"2026-07-01","nav":16.66,"day_change_pct":0.7255},{"nav_date":"2026-06-30","nav":16.54,"day_change_pct":0.3032},{"nav_date":"2026-06-29","nav":16.49,"day_change_pct":-0.4828},{"nav_date":"2026-06-25","nav":16.57,"day_change_pct":-0.3008},{"nav_date":"2026-06-24","nav":16.62,"day_change_pct":0.7884},{"nav_date":"2026-06-23","nav":16.49,"day_change_pct":-1.0204},{"nav_date":"2026-06-22","nav":16.66,"day_change_pct":0.4219},{"nav_date":"2026-06-19","nav":16.59,"day_change_pct":0.1812},{"nav_date":"2026-06-18","nav":16.56,"day_change_pct":0.2421},{"nav_date":"2026-06-17","nav":16.52,"day_change_pct":0.3645},{"nav_date":"2026-06-16","nav":16.46,"day_change_pct":0.4271},{"nav_date":"2026-06-15","nav":16.39,"day_change_pct":1.5489},{"nav_date":"2026-06-12","nav":16.14,"day_change_pct":2.4112},{"nav_date":"2026-06-11","nav":15.76,"day_change_pct":-0.5678},{"nav_date":"2026-06-10","nav":15.85,"day_change_pct":-0.8135},{"nav_date":"2026-06-09","nav":15.98,"day_change_pct":1.2674},{"nav_date":"2026-06-08","nav":15.78,"day_change_pct":-1.375},{"nav_date":"2026-06-05","nav":16.0,"day_change_pct":-0.1871},{"nav_date":"2026-06-04","nav":16.03,"day_change_pct":0.1249},{"nav_date":"2026-06-03","nav":16.01,"day_change_pct":-0.1248},{"nav_date":"2026-06-02","nav":16.03,"day_change_pct":0.1249},{"nav_date":"2026-06-01","nav":16.01,"day_change_pct":-1.0507},{"nav_date":"2026-05-31","nav":16.18,"day_change_pct":-0.0618},{"nav_date":"2026-05-29","nav":16.19,"day_change_pct":-1.4007},{"nav_date":"2026-05-27","nav":16.42,"day_change_pct":0.4281},{"nav_date":"2026-05-26","nav":16.35,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":16.35,"day_change_pct":1.2384},{"nav_date":"2026-05-22","nav":16.15,"day_change_pct":0.124},{"nav_date":"2026-05-21","nav":16.13,"day_change_pct":-0.1856},{"nav_date":"2026-05-20","nav":16.16,"day_change_pct":0.2481},{"nav_date":"2026-05-19","nav":16.12,"day_change_pct":0.1242},{"nav_date":"2026-05-18","nav":16.1,"day_change_pct":-0.2478},{"nav_date":"2026-05-15","nav":16.14,"day_change_pct":-0.5545},{"nav_date":"2026-05-14","nav":16.23,"day_change_pct":0.9328},{"nav_date":"2026-05-13","nav":16.08,"day_change_pct":0.2494},{"nav_date":"2026-05-12","nav":16.04,"day_change_pct":-2.2547},{"nav_date":"2026-05-11","nav":16.41,"day_change_pct":-0.9058},{"nav_date":"2026-05-08","nav":16.56,"day_change_pct":-0.4209},{"nav_date":"2026-05-07","nav":16.63,"day_change_pct":0.7268},{"nav_date":"2026-05-06","nav":16.51,"day_change_pct":1.2883},{"nav_date":"2026-05-05","nav":16.3,"day_change_pct":0.1229},{"nav_date":"2026-05-04","nav":16.28,"day_change_pct":0.6803},{"nav_date":"2026-04-30","nav":16.17,"day_change_pct":-0.6757},{"nav_date":"2026-04-29","nav":16.28,"day_change_pct":0.123},{"nav_date":"2026-04-28","nav":16.26,"day_change_pct":-0.1842},{"nav_date":"2026-04-27","nav":16.29,"day_change_pct":1.1801},{"nav_date":"2026-04-24","nav":16.1,"day_change_pct":-0.984},{"nav_date":"2026-04-23","nav":16.26,"day_change_pct":-0.672},{"nav_date":"2026-04-22","nav":16.37,"day_change_pct":-0.0611},{"nav_date":"2026-04-21","nav":16.38,"day_change_pct":0.9864},{"nav_date":"2026-04-20","nav":16.22,"day_change_pct":0.1235},{"nav_date":"2026-04-17","nav":16.2,"day_change_pct":0.9346},{"nav_date":"2026-04-16","nav":16.05,"day_change_pct":0.3752},{"nav_date":"2026-04-15","nav":15.99,"day_change_pct":1.7176},{"nav_date":"2026-04-13","nav":15.72,"day_change_pct":-0.8202},{"nav_date":"2026-04-10","nav":15.85,"day_change_pct":1.733},{"nav_date":"2026-04-09","nav":15.58,"day_change_pct":-0.6378},{"nav_date":"2026-04-08","nav":15.68,"day_change_pct":4.2553},{"nav_date":"2026-04-07","nav":15.04,"day_change_pct":0.4676},{"nav_date":"2026-04-06","nav":14.97,"day_change_pct":1.3541},{"nav_date":"2026-04-02","nav":14.77,"day_change_pct":-0.0677},{"nav_date":"2026-04-01","nav":14.78,"day_change_pct":2.0718},{"nav_date":"2026-03-31","nav":14.48,"day_change_pct":-0.069},{"nav_date":"2026-03-30","nav":14.49,"day_change_pct":-2.5555},{"nav_date":"2026-03-27","nav":14.87,"day_change_pct":-2.0422},{"nav_date":"2026-03-25","nav":15.18,"day_change_pct":2.0161},{"nav_date":"2026-03-24","nav":14.88,"day_change_pct":2.268},{"nav_date":"2026-03-23","nav":14.55,"day_change_pct":-3.258},{"nav_date":"2026-03-20","nav":15.04,"day_change_pct":0.602},{"nav_date":"2026-03-19","nav":14.95,"day_change_pct":-3.1108},{"nav_date":"2026-03-18","nav":15.43,"day_change_pct":1.58},{"nav_date":"2026-03-17","nav":15.19,"day_change_pct":0.7294},{"nav_date":"2026-03-16","nav":15.08,"day_change_pct":0.6004},{"nav_date":"2026-03-13","nav":14.99,"day_change_pct":-2.7886},{"nav_date":"2026-03-12","nav":15.42,"day_change_pct":-0.8997},{"nav_date":"2026-03-11","nav":15.56,"day_change_pct":-1.3942},{"nav_date":"2026-03-10","nav":15.78,"day_change_pct":1.5444},{"nav_date":"2026-03-09","nav":15.54,"day_change_pct":-2.0794},{"nav_date":"2026-03-06","nav":15.87,"day_change_pct":-0.9981},{"nav_date":"2026-03-05","nav":16.03,"day_change_pct":1.1995},{"nav_date":"2026-03-04","nav":15.84,"day_change_pct":-2.1014},{"nav_date":"2026-03-02","nav":16.18,"day_change_pct":-1.4616},{"nav_date":"2026-02-28","nav":16.42,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":16.42,"day_change_pct":-1.4997},{"nav_date":"2026-02-26","nav":16.67,"day_change_pct":0.3008},{"nav_date":"2026-02-25","nav":16.62,"day_change_pct":0.4837},{"nav_date":"2026-02-24","nav":16.54,"day_change_pct":-0.7203},{"nav_date":"2026-02-23","nav":16.66,"day_change_pct":0.7864},{"nav_date":"2026-02-20","nav":16.53,"day_change_pct":0.4253},{"nav_date":"2026-02-19","nav":16.46,"day_change_pct":-1.4961},{"nav_date":"2026-02-18","nav":16.71,"day_change_pct":0.6627},{"nav_date":"2026-02-17","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2026-02-16","nav":16.55,"day_change_pct":0.303},{"nav_date":"2026-02-13","nav":16.5,"day_change_pct":-1.4337},{"nav_date":"2026-02-12","nav":16.74,"day_change_pct":-0.2978},{"nav_date":"2026-02-11","nav":16.79,"day_change_pct":0.1193},{"nav_date":"2026-02-10","nav":16.77,"day_change_pct":0.3591},{"nav_date":"2026-02-09","nav":16.71,"day_change_pct":1.5188},{"nav_date":"2026-02-06","nav":16.46,"day_change_pct":-0.1819},{"nav_date":"2026-02-05","nav":16.49,"day_change_pct":-0.4828},{"nav_date":"2026-02-04","nav":16.57,"day_change_pct":0.3634},{"nav_date":"2026-02-03","nav":16.51,"day_change_pct":2.4829},{"nav_date":"2026-02-02","nav":16.11,"day_change_pct":-1.1656},{"nav_date":"2026-01-31","nav":16.3,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.3,"day_change_pct":-0.1837},{"nav_date":"2026-01-29","nav":16.33,"day_change_pct":0.3688},{"nav_date":"2026-01-28","nav":16.27,"day_change_pct":1.3707},{"nav_date":"2026-01-27","nav":16.05,"day_change_pct":0.2498},{"nav_date":"2026-01-23","nav":16.01,"day_change_pct":-1.2338},{"nav_date":"2026-01-22","nav":16.21,"day_change_pct":0.9969},{"nav_date":"2026-01-21","nav":16.05,"day_change_pct":-0.496},{"nav_date":"2026-01-20","nav":16.13,"day_change_pct":-1.8259},{"nav_date":"2026-01-19","nav":16.43,"day_change_pct":-0.4846},{"nav_date":"2026-01-16","nav":16.51,"day_change_pct":0.0606},{"nav_date":"2026-01-14","nav":16.5,"day_change_pct":0.243},{"nav_date":"2026-01-13","nav":16.46,"day_change_pct":0.1217},{"nav_date":"2026-01-12","nav":16.44,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":16.44,"day_change_pct":-1.1425},{"nav_date":"2026-01-08","nav":16.63,"day_change_pct":-1.5394},{"nav_date":"2026-01-07","nav":16.89,"day_change_pct":0.0592},{"nav_date":"2026-01-06","nav":16.88,"day_change_pct":0.1186},{"nav_date":"2026-01-05","nav":16.86,"day_change_pct":0.0593},{"nav_date":"2026-01-02","nav":16.85,"day_change_pct":0.8982},{"nav_date":"2026-01-01","nav":16.7,"day_change_pct":0.3606},{"nav_date":"2025-12-31","nav":16.64,"day_change_pct":0.7264},{"nav_date":"2025-12-30","nav":16.52,"day_change_pct":-0.0605},{"nav_date":"2025-12-29","nav":16.53,"day_change_pct":-0.3016},{"nav_date":"2025-12-26","nav":16.58,"day_change_pct":-0.2407},{"nav_date":"2025-12-24","nav":16.62,"day_change_pct":-0.1202},{"nav_date":"2025-12-23","nav":16.64,"day_change_pct":0.1806},{"nav_date":"2025-12-22","nav":16.61,"day_change_pct":0.9113},{"nav_date":"2025-12-19","nav":16.46,"day_change_pct":1.1678},{"nav_date":"2025-12-18","nav":16.27,"day_change_pct":-0.184},{"nav_date":"2025-12-17","nav":16.3,"day_change_pct":-0.3058},{"nav_date":"2025-12-16","nav":16.35,"day_change_pct":-0.5474},{"nav_date":"2025-12-15","nav":16.44,"day_change_pct":-0.1821},{"nav_date":"2025-12-12","nav":16.47,"day_change_pct":0.7956},{"nav_date":"2025-12-11","nav":16.34,"day_change_pct":0.6158},{"nav_date":"2025-12-10","nav":16.24,"day_change_pct":-0.612},{"nav_date":"2025-12-09","nav":16.34,"day_change_pct":0.3686},{"nav_date":"2025-12-08","nav":16.28,"day_change_pct":-1.5124},{"nav_date":"2025-12-05","nav":16.53,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":16.53,"day_change_pct":-0.1812},{"nav_date":"2025-12-03","nav":16.56,"day_change_pct":-0.6002},{"nav_date":"2025-12-02","nav":16.66,"day_change_pct":-0.4184},{"nav_date":"2025-12-01","nav":16.73,"day_change_pct":-0.1194},{"nav_date":"2025-11-30","nav":16.75,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":16.75,"day_change_pct":-0.1788},{"nav_date":"2025-11-27","nav":16.78,"day_change_pct":-0.2378},{"nav_date":"2025-11-26","nav":16.82,"day_change_pct":1.2034},{"nav_date":"2025-11-25","nav":16.62,"day_change_pct":0.0602},{"nav_date":"2025-11-24","nav":16.61,"day_change_pct":-0.5389},{"nav_date":"2025-11-21","nav":16.7,"day_change_pct":-0.7724},{"nav_date":"2025-11-20","nav":16.83,"day_change_pct":-0.0594},{"nav_date":"2025-11-19","nav":16.84,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":16.75,"day_change_pct":-0.6524},{"nav_date":"2025-11-17","nav":16.86,"day_change_pct":0.5967},{"nav_date":"2025-11-14","nav":16.76,"day_change_pct":-0.1192},{"nav_date":"2025-11-13","nav":16.78,"day_change_pct":-0.119},{"nav_date":"2025-11-12","nav":16.8,"day_change_pct":0.7798},{"nav_date":"2025-11-11","nav":16.67,"day_change_pct":0.6035},{"nav_date":"2025-11-10","nav":16.57,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":16.56,"day_change_pct":0.1209},{"nav_date":"2025-11-06","nav":16.54,"day_change_pct":-1.3126},{"nav_date":"2025-11-04","nav":16.76,"day_change_pct":-0.4159},{"nav_date":"2025-11-03","nav":16.83,"day_change_pct":0.7181},{"nav_date":"2025-10-31","nav":16.71,"day_change_pct":-0.654},{"nav_date":"2025-10-30","nav":16.82,"day_change_pct":-0.2964},{"nav_date":"2025-10-29","nav":16.87,"day_change_pct":0.6563},{"nav_date":"2025-10-28","nav":16.76,"day_change_pct":-0.1787},{"nav_date":"2025-10-27","nav":16.79,"day_change_pct":0.6595},{"nav_date":"2025-10-24","nav":16.68,"day_change_pct":-0.2989},{"nav_date":"2025-10-23","nav":16.73,"day_change_pct":-0.0597},{"nav_date":"2025-10-20","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2025-10-17","nav":16.71,"day_change_pct":0.0599},{"nav_date":"2025-10-16","nav":16.7,"day_change_pct":0.6024},{"nav_date":"2025-10-15","nav":16.6,"day_change_pct":0.7893},{"nav_date":"2025-10-14","nav":16.47,"day_change_pct":-0.4834},{"nav_date":"2025-10-13","nav":16.55,"day_change_pct":-0.3012},{"nav_date":"2025-10-10","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2025-10-09","nav":16.57,"day_change_pct":0.5461},{"nav_date":"2025-10-08","nav":16.48,"day_change_pct":-0.6631},{"nav_date":"2025-10-07","nav":16.59,"day_change_pct":0.2417},{"nav_date":"2025-10-06","nav":16.55,"day_change_pct":0.6079},{"nav_date":"2025-10-03","nav":16.45,"day_change_pct":0.6732},{"nav_date":"2025-10-01","nav":16.34,"day_change_pct":0.6778},{"nav_date":"2025-09-30","nav":16.23,"day_change_pct":-0.0616},{"nav_date":"2025-09-29","nav":16.24,"day_change_pct":0.0616},{"nav_date":"2025-09-26","nav":16.23,"day_change_pct":-1.3374},{"nav_date":"2025-09-25","nav":16.45,"day_change_pct":-0.7841},{"nav_date":"2025-09-24","nav":16.58,"day_change_pct":-0.5399},{"nav_date":"2025-09-23","nav":16.67,"day_change_pct":-0.4182},{"nav_date":"2025-09-22","nav":16.74,"day_change_pct":-0.7117},{"nav_date":"2025-09-19","nav":16.86,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":16.86,"day_change_pct":0.2378}],"total":883,"page":1,"page_size":250}