DSP Nifty Bank ETF
DSP Mutual Fund₹57.4667
-0.42%
DSP Nifty Bank ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1RX3). As of 2026-09-17, its NAV is ₹57.4667 (-0.42% from the previous day). Full daily NAV history since 2023-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
151262
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1RX3
ISIN (Reinvest)
—
Launch Date
2022-12-26
NFO Closed
2022-12-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Bank ETF | 2026-09-17 | ₹57.4667 | -0.42% |
| DSP Nifty Bank ETF | 2026-09-16 | ₹57.7094 | +0.89% |
| DSP Nifty Bank ETF | 2026-09-15 | ₹57.1998 | -1.43% |
| DSP Nifty Bank ETF | 2026-09-11 | ₹58.0323 | +0.24% |
| DSP Nifty Bank ETF | 2026-09-10 | ₹57.8947 | +0.31% |
| DSP Nifty Bank ETF | 2026-09-09 | ₹57.7142 | -0.85% |
| DSP Nifty Bank ETF | 2026-09-08 | ₹58.2082 | -0.54% |
| DSP Nifty Bank ETF | 2026-09-07 | ₹58.5268 | -0.49% |
| DSP Nifty Bank ETF | 2026-09-04 | ₹58.8158 | -0.02% |
| DSP Nifty Bank ETF | 2026-09-03 | ₹58.8272 | +0.36% |
| DSP Nifty Bank ETF | 2026-09-02 | ₹58.6138 | -0.41% |
| DSP Nifty Bank ETF | 2026-09-01 | ₹58.8574 | -1.06% |
| DSP Nifty Bank ETF | 2026-08-31 | ₹59.4881 | +0.92% |
| DSP Nifty Bank ETF | 2026-08-28 | ₹58.9472 | -0.02% |
| DSP Nifty Bank ETF | 2026-08-27 | ₹58.9614 | -0.47% |
| DSP Nifty Bank ETF | 2026-08-26 | ₹59.2419 | +0.47% |
| DSP Nifty Bank ETF | 2026-08-25 | ₹58.9662 | -0.02% |
| DSP Nifty Bank ETF | 2026-08-24 | ₹58.9785 | -0.41% |
| DSP Nifty Bank ETF | 2026-08-21 | ₹59.2207 | +0.46% |
| DSP Nifty Bank ETF | 2026-08-20 | ₹58.9487 | +0.45% |
| DSP Nifty Bank ETF | 2026-08-19 | ₹58.6868 | -0.04% |
| DSP Nifty Bank ETF | 2026-08-18 | ₹58.7102 | -0.41% |
| DSP Nifty Bank ETF | 2026-08-17 | ₹58.9514 | +0.01% |
| DSP Nifty Bank ETF | 2026-08-14 | ₹58.9453 | -0.23% |
| DSP Nifty Bank ETF | 2026-08-13 | ₹59.0787 | -0.43% |
| DSP Nifty Bank ETF | 2026-08-12 | ₹59.3353 | +0.76% |
| DSP Nifty Bank ETF | 2026-08-11 | ₹58.8859 | -0.42% |
| DSP Nifty Bank ETF | 2026-08-10 | ₹59.1323 | -0.10% |
| DSP Nifty Bank ETF | 2026-08-07 | ₹59.1939 | -0.53% |
| DSP Nifty Bank ETF | 2026-08-06 | ₹59.5099 | +0.56% |
| DSP Nifty Bank ETF | 2026-08-05 | ₹59.1800 | -0.29% |
| DSP Nifty Bank ETF | 2026-08-04 | ₹59.3508 | -0.58% |
| DSP Nifty Bank ETF | 2026-08-03 | ₹59.6987 | +1.83% |
| DSP Nifty Bank ETF | 2026-07-31 | ₹58.6241 | +0.21% |
| DSP Nifty Bank ETF | 2026-07-30 | ₹58.5020 | -0.10% |
| DSP Nifty Bank ETF | 2026-07-29 | ₹58.5618 | +0.79% |
| DSP Nifty Bank ETF | 2026-07-28 | ₹58.1027 | -0.58% |
| DSP Nifty Bank ETF | 2026-07-27 | ₹58.4412 | +0.69% |
| DSP Nifty Bank ETF | 2026-07-24 | ₹58.0403 | +0.18% |
| DSP Nifty Bank ETF | 2026-07-23 | ₹57.9371 | -0.93% |
| DSP Nifty Bank ETF | 2026-07-22 | ₹58.4828 | -1.22% |
| DSP Nifty Bank ETF | 2026-07-21 | ₹59.2057 | -0.19% |
| DSP Nifty Bank ETF | 2026-07-20 | ₹59.3178 | -0.98% |
| DSP Nifty Bank ETF | 2026-07-17 | ₹59.9059 | +1.64% |
| DSP Nifty Bank ETF | 2026-07-16 | ₹58.9400 | -0.30% |
| DSP Nifty Bank ETF | 2026-07-15 | ₹59.1193 | +0.51% |
| DSP Nifty Bank ETF | 2026-07-14 | ₹58.8183 | -1.15% |
| DSP Nifty Bank ETF | 2026-07-13 | ₹59.5004 | +0.15% |
| DSP Nifty Bank ETF | 2026-07-10 | ₹59.4140 | +1.39% |
| DSP Nifty Bank ETF | 2026-07-09 | ₹58.6015 | +0.89% |