{"fund_details":{"scheme_code":151262,"scheme_name":"DSP Nifty Bank ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1RX3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":57.4667,"day_change_pct":-0.4206},{"nav_date":"2026-09-16","nav":57.7094,"day_change_pct":0.8909},{"nav_date":"2026-09-15","nav":57.1998,"day_change_pct":-1.4345},{"nav_date":"2026-09-11","nav":58.0323,"day_change_pct":0.2377},{"nav_date":"2026-09-10","nav":57.8947,"day_change_pct":0.3127},{"nav_date":"2026-09-09","nav":57.7142,"day_change_pct":-0.8487},{"nav_date":"2026-09-08","nav":58.2082,"day_change_pct":-0.5444},{"nav_date":"2026-09-07","nav":58.5268,"day_change_pct":-0.4914},{"nav_date":"2026-09-04","nav":58.8158,"day_change_pct":-0.0194},{"nav_date":"2026-09-03","nav":58.8272,"day_change_pct":0.3641},{"nav_date":"2026-09-02","nav":58.6138,"day_change_pct":-0.4139},{"nav_date":"2026-09-01","nav":58.8574,"day_change_pct":-1.0602},{"nav_date":"2026-08-31","nav":59.4881,"day_change_pct":0.9176},{"nav_date":"2026-08-28","nav":58.9472,"day_change_pct":-0.0241},{"nav_date":"2026-08-27","nav":58.9614,"day_change_pct":-0.4735},{"nav_date":"2026-08-26","nav":59.2419,"day_change_pct":0.4676},{"nav_date":"2026-08-25","nav":58.9662,"day_change_pct":-0.0209},{"nav_date":"2026-08-24","nav":58.9785,"day_change_pct":-0.409},{"nav_date":"2026-08-21","nav":59.2207,"day_change_pct":0.4614},{"nav_date":"2026-08-20","nav":58.9487,"day_change_pct":0.4463},{"nav_date":"2026-08-19","nav":58.6868,"day_change_pct":-0.0399},{"nav_date":"2026-08-18","nav":58.7102,"day_change_pct":-0.4092},{"nav_date":"2026-08-17","nav":58.9514,"day_change_pct":0.0103},{"nav_date":"2026-08-14","nav":58.9453,"day_change_pct":-0.2258},{"nav_date":"2026-08-13","nav":59.0787,"day_change_pct":-0.4325},{"nav_date":"2026-08-12","nav":59.3353,"day_change_pct":0.7632},{"nav_date":"2026-08-11","nav":58.8859,"day_change_pct":-0.4167},{"nav_date":"2026-08-10","nav":59.1323,"day_change_pct":-0.1041},{"nav_date":"2026-08-07","nav":59.1939,"day_change_pct":-0.531},{"nav_date":"2026-08-06","nav":59.5099,"day_change_pct":0.5575},{"nav_date":"2026-08-05","nav":59.18,"day_change_pct":-0.2878},{"nav_date":"2026-08-04","nav":59.3508,"day_change_pct":-0.5828},{"nav_date":"2026-08-03","nav":59.6987,"day_change_pct":1.833},{"nav_date":"2026-07-31","nav":58.6241,"day_change_pct":0.2087},{"nav_date":"2026-07-30","nav":58.502,"day_change_pct":-0.1021},{"nav_date":"2026-07-29","nav":58.5618,"day_change_pct":0.7902},{"nav_date":"2026-07-28","nav":58.1027,"day_change_pct":-0.5792},{"nav_date":"2026-07-27","nav":58.4412,"day_change_pct":0.6907},{"nav_date":"2026-07-24","nav":58.0403,"day_change_pct":0.1781},{"nav_date":"2026-07-23","nav":57.9371,"day_change_pct":-0.9331},{"nav_date":"2026-07-22","nav":58.4828,"day_change_pct":-1.221},{"nav_date":"2026-07-21","nav":59.2057,"day_change_pct":-0.189},{"nav_date":"2026-07-20","nav":59.3178,"day_change_pct":-0.9817},{"nav_date":"2026-07-17","nav":59.9059,"day_change_pct":1.6388},{"nav_date":"2026-07-16","nav":58.94,"day_change_pct":-0.3033},{"nav_date":"2026-07-15","nav":59.1193,"day_change_pct":0.5117},{"nav_date":"2026-07-14","nav":58.8183,"day_change_pct":-1.1464},{"nav_date":"2026-07-13","nav":59.5004,"day_change_pct":0.1454},{"nav_date":"2026-07-10","nav":59.414,"day_change_pct":1.3865},{"nav_date":"2026-07-09","nav":58.6015,"day_change_pct":0.8943},{"nav_date":"2026-07-08","nav":58.0821,"day_change_pct":-2.495},{"nav_date":"2026-07-07","nav":59.5683,"day_change_pct":-0.1554},{"nav_date":"2026-07-06","nav":59.661,"day_change_pct":0.6054},{"nav_date":"2026-07-03","nav":59.302,"day_change_pct":-0.1601},{"nav_date":"2026-07-02","nav":59.3971,"day_change_pct":-0.0027},{"nav_date":"2026-07-01","nav":59.3987,"day_change_pct":0.8458},{"nav_date":"2026-06-30","nav":58.9005,"day_change_pct":-0.3165},{"nav_date":"2026-06-29","nav":59.0875,"day_change_pct":-0.7742},{"nav_date":"2026-06-25","nav":59.5485,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":59.5167,"day_change_pct":1.6785},{"nav_date":"2026-06-23","nav":58.5342,"day_change_pct":-1.2896},{"nav_date":"2026-06-22","nav":59.2989,"day_change_pct":0.429},{"nav_date":"2026-06-19","nav":59.0456,"day_change_pct":-0.1853},{"nav_date":"2026-06-18","nav":59.1552,"day_change_pct":0.6548},{"nav_date":"2026-06-17","nav":58.7704,"day_change_pct":0.5002},{"nav_date":"2026-06-16","nav":58.4779,"day_change_pct":0.171},{"nav_date":"2026-06-15","nav":58.3781,"day_change_pct":0.672},{"nav_date":"2026-06-12","nav":57.9884,"day_change_pct":2.9508},{"nav_date":"2026-06-11","nav":56.3263,"day_change_pct":0.1378},{"nav_date":"2026-06-10","nav":56.2488,"day_change_pct":-0.1704},{"nav_date":"2026-06-09","nav":56.3448,"day_change_pct":2.083},{"nav_date":"2026-06-08","nav":55.1951,"day_change_pct":-0.7918},{"nav_date":"2026-06-05","nav":55.6356,"day_change_pct":0.3452},{"nav_date":"2026-06-04","nav":55.4442,"day_change_pct":0.2241},{"nav_date":"2026-06-03","nav":55.3202,"day_change_pct":0.8747},{"nav_date":"2026-06-02","nav":54.8405,"day_change_pct":0.1326},{"nav_date":"2026-06-01","nav":54.7679,"day_change_pct":-1.0974},{"nav_date":"2026-05-29","nav":55.3756,"day_change_pct":-1.1198},{"nav_date":"2026-05-27","nav":56.0027,"day_change_pct":-0.4334},{"nav_date":"2026-05-26","nav":56.2465,"day_change_pct":-0.3628},{"nav_date":"2026-05-25","nav":56.4513,"day_change_pct":2.285},{"nav_date":"2026-05-22","nav":55.1902,"day_change_pct":1.1502},{"nav_date":"2026-05-21","nav":54.5626,"day_change_pct":-0.2291},{"nav_date":"2026-05-20","nav":54.6879,"day_change_pct":0.2855},{"nav_date":"2026-05-19","nav":54.5322,"day_change_pct":-0.2389},{"nav_date":"2026-05-18","nav":54.6628,"day_change_pct":-0.3231},{"nav_date":"2026-05-15","nav":54.84,"day_change_pct":-0.61},{"nav_date":"2026-05-14","nav":55.1766,"day_change_pct":1.2576},{"nav_date":"2026-05-13","nav":54.4913,"day_change_pct":-0.1854},{"nav_date":"2026-05-12","nav":54.5925,"day_change_pct":-1.6252},{"nav_date":"2026-05-11","nav":55.4944,"day_change_pct":-1.5746},{"nav_date":"2026-05-08","nav":56.3822,"day_change_pct":-1.3145},{"nav_date":"2026-05-07","nav":57.1332,"day_change_pct":0.1181},{"nav_date":"2026-05-06","nav":57.0658,"day_change_pct":2.6275},{"nav_date":"2026-05-05","nav":55.6048,"day_change_pct":-0.6042},{"nav_date":"2026-05-04","nav":55.9428,"day_change_pct":0.0261},{"nav_date":"2026-04-30","nav":55.9282,"day_change_pct":-0.9752},{"nav_date":"2026-04-29","nav":56.479,"day_change_pct":0.0057},{"nav_date":"2026-04-28","nav":56.4758,"day_change_pct":-1.5355},{"nav_date":"2026-04-27","nav":57.3565,"day_change_pct":0.3097},{"nav_date":"2026-04-24","nav":57.1794,"day_change_pct":-0.3826},{"nav_date":"2026-04-23","nav":57.399,"day_change_pct":-1.434},{"nav_date":"2026-04-22","nav":58.2341,"day_change_pct":-0.4309},{"nav_date":"2026-04-21","nav":58.4861,"day_change_pct":1.394},{"nav_date":"2026-04-20","nav":57.682,"day_change_pct":0.0283},{"nav_date":"2026-04-17","nav":57.6657,"day_change_pct":0.8538},{"nav_date":"2026-04-16","nav":57.1775,"day_change_pct":-0.3831},{"nav_date":"2026-04-15","nav":57.3974,"day_change_pct":1.2519},{"nav_date":"2026-04-13","nav":56.6877,"day_change_pct":-0.5514},{"nav_date":"2026-04-10","nav":57.002,"day_change_pct":1.9891},{"nav_date":"2026-04-09","nav":55.8903,"day_change_pct":-1.5836},{"nav_date":"2026-04-08","nav":56.7896,"day_change_pct":5.6643},{"nav_date":"2026-04-07","nav":53.7453,"day_change_pct":0.2032},{"nav_date":"2026-04-06","nav":53.6363,"day_change_pct":2.0544},{"nav_date":"2026-04-02","nav":52.5566,"day_change_pct":0.1941},{"nav_date":"2026-04-01","nav":52.4548,"day_change_pct":2.3321},{"nav_date":"2026-03-31","nav":51.2594,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":51.2596,"day_change_pct":-3.8206},{"nav_date":"2026-03-27","nav":53.2958,"day_change_pct":-2.6646},{"nav_date":"2026-03-25","nav":54.7548,"day_change_pct":2.0952},{"nav_date":"2026-03-24","nav":53.6311,"day_change_pct":2.27},{"nav_date":"2026-03-23","nav":52.4407,"day_change_pct":-3.7245},{"nav_date":"2026-03-20","nav":54.4694,"day_change_pct":-0.0451},{"nav_date":"2026-03-19","nav":54.494,"day_change_pct":-3.3894},{"nav_date":"2026-03-18","nav":56.4058,"day_change_pct":0.8197},{"nav_date":"2026-03-17","nav":55.9472,"day_change_pct":0.8496},{"nav_date":"2026-03-16","nav":55.4759,"day_change_pct":1.2182},{"nav_date":"2026-03-13","nav":54.8082,"day_change_pct":-2.4376},{"nav_date":"2026-03-12","nav":56.1776,"day_change_pct":-1.1393},{"nav_date":"2026-03-11","nav":56.825,"day_change_pct":-2.1337},{"nav_date":"2026-03-10","nav":58.0639,"day_change_pct":1.6612},{"nav_date":"2026-03-09","nav":57.1151,"day_change_pct":-3.0526},{"nav_date":"2026-03-06","nav":58.9135,"day_change_pct":-2.1549},{"nav_date":"2026-03-05","nav":60.211,"day_change_pct":0.511},{"nav_date":"2026-03-04","nav":59.9049,"day_change_pct":-1.8128},{"nav_date":"2026-03-02","nav":61.0109,"day_change_pct":-1.1398},{"nav_date":"2026-02-27","nav":61.7143,"day_change_pct":-1.0768},{"nav_date":"2026-02-26","nav":62.3861,"day_change_pct":0.2235},{"nav_date":"2026-02-25","nav":62.247,"day_change_pct":-0.0069},{"nav_date":"2026-02-24","nav":62.2513,"day_change_pct":-0.3544},{"nav_date":"2026-02-23","nav":62.4727,"day_change_pct":0.1496},{"nav_date":"2026-02-20","nav":62.3794,"day_change_pct":0.7112},{"nav_date":"2026-02-19","nav":61.9389,"day_change_pct":-1.3179},{"nav_date":"2026-02-18","nav":62.7661,"day_change_pct":0.6152},{"nav_date":"2026-02-17","nav":62.3823,"day_change_pct":0.3686},{"nav_date":"2026-02-16","nav":62.1532,"day_change_pct":1.265},{"nav_date":"2026-02-13","nav":61.3768,"day_change_pct":-0.9105},{"nav_date":"2026-02-12","nav":61.9408,"day_change_pct":-0.0097},{"nav_date":"2026-02-11","nav":61.9468,"day_change_pct":0.1957},{"nav_date":"2026-02-10","nav":61.8258,"day_change_pct":-0.0711},{"nav_date":"2026-02-09","nav":61.8698,"day_change_pct":0.9111},{"nav_date":"2026-02-06","nav":61.3112,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":61.2534,"day_change_pct":-0.2901},{"nav_date":"2026-02-04","nav":61.4316,"day_change_pct":0.3273},{"nav_date":"2026-02-03","nav":61.2312,"day_change_pct":2.4248},{"nav_date":"2026-02-02","nav":59.7816,"day_change_pct":0.3449},{"nav_date":"2026-02-01","nav":59.5761,"day_change_pct":-2.0014},{"nav_date":"2026-01-30","nav":60.7928,"day_change_pct":-0.5794},{"nav_date":"2026-01-29","nav":61.1471,"day_change_pct":0.5919},{"nav_date":"2026-01-28","nav":60.7873,"day_change_pct":0.6637},{"nav_date":"2026-01-27","nav":60.3865,"day_change_pct":1.2508},{"nav_date":"2026-01-23","nav":59.6405,"day_change_pct":-1.2282},{"nav_date":"2026-01-22","nav":60.3821,"day_change_pct":0.6793},{"nav_date":"2026-01-21","nav":59.9747,"day_change_pct":-1.0167},{"nav_date":"2026-01-20","nav":60.5907,"day_change_pct":-0.8137},{"nav_date":"2026-01-19","nav":61.0878,"day_change_pct":-0.3402},{"nav_date":"2026-01-16","nav":61.2963,"day_change_pct":0.8632},{"nav_date":"2026-01-14","nav":60.7717,"day_change_pct":0.002},{"nav_date":"2026-01-13","nav":60.7705,"day_change_pct":0.2154},{"nav_date":"2026-01-12","nav":60.6399,"day_change_pct":0.3346},{"nav_date":"2026-01-09","nav":60.4377,"day_change_pct":-0.729},{"nav_date":"2026-01-08","nav":60.8815,"day_change_pct":-0.5076},{"nav_date":"2026-01-07","nav":61.1921,"day_change_pct":-0.2125},{"nav_date":"2026-01-06","nav":61.3224,"day_change_pct":0.1231},{"nav_date":"2026-01-05","nav":61.247,"day_change_pct":-0.1786},{"nav_date":"2026-01-02","nav":61.3566,"day_change_pct":0.7352},{"nav_date":"2026-01-01","nav":60.9088,"day_change_pct":0.2172},{"nav_date":"2025-12-31","nav":60.7768,"day_change_pct":0.693},{"nav_date":"2025-12-30","nav":60.3585,"day_change_pct":0.39},{"nav_date":"2025-12-29","nav":60.124,"day_change_pct":-0.1352},{"nav_date":"2025-12-26","nav":60.2054,"day_change_pct":-0.2918},{"nav_date":"2025-12-24","nav":60.3816,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":60.5001,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":60.5049,"day_change_pct":0.3962},{"nav_date":"2025-12-19","nav":60.2661,"day_change_pct":0.2649},{"nav_date":"2025-12-18","nav":60.1069,"day_change_pct":-0.024},{"nav_date":"2025-12-17","nav":60.1213,"day_change_pct":-0.1831},{"nav_date":"2025-12-16","nav":60.2316,"day_change_pct":-0.7187},{"nav_date":"2025-12-15","nav":60.6676,"day_change_pct":0.1196},{"nav_date":"2025-12-12","nav":60.5951,"day_change_pct":0.3037},{"nav_date":"2025-12-11","nav":60.4116,"day_change_pct":0.4226},{"nav_date":"2025-12-10","nav":60.1574,"day_change_pct":-0.4425},{"nav_date":"2025-12-09","nav":60.4248,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":60.4416,"day_change_pct":-0.9023},{"nav_date":"2025-12-05","nav":60.9919,"day_change_pct":0.8234},{"nav_date":"2025-12-04","nav":60.4938,"day_change_pct":-0.1007},{"nav_date":"2025-12-03","nav":60.5548,"day_change_pct":0.1252},{"nav_date":"2025-12-02","nav":60.4791,"day_change_pct":-0.6831},{"nav_date":"2025-12-01","nav":60.8951,"day_change_pct":-0.1206},{"nav_date":"2025-11-28","nav":60.9686,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":60.9531,"day_change_pct":0.3505},{"nav_date":"2025-11-26","nav":60.7402,"day_change_pct":1.2025},{"nav_date":"2025-11-25","nav":60.0185,"day_change_pct":-0.0258},{"nav_date":"2025-11-24","nav":60.034,"day_change_pct":-0.0563},{"nav_date":"2025-11-21","nav":60.0678,"day_change_pct":-0.809},{"nav_date":"2025-11-20","nav":60.5577,"day_change_pct":0.2219},{"nav_date":"2025-11-19","nav":60.4236,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":60.1007,"day_change_pct":-0.108},{"nav_date":"2025-11-17","nav":60.1657,"day_change_pct":0.7593},{"nav_date":"2025-11-14","nav":59.7123,"day_change_pct":0.2318},{"nav_date":"2025-11-13","nav":59.5742,"day_change_pct":0.1836},{"nav_date":"2025-11-12","nav":59.465,"day_change_pct":0.2343},{"nav_date":"2025-11-11","nav":59.326,"day_change_pct":0.3457},{"nav_date":"2025-11-10","nav":59.1216,"day_change_pct":0.1036},{"nav_date":"2025-11-07","nav":59.0604,"day_change_pct":0.5598},{"nav_date":"2025-11-06","nav":58.7316,"day_change_pct":-0.4725},{"nav_date":"2025-11-04","nav":59.0104,"day_change_pct":-0.4724},{"nav_date":"2025-11-03","nav":59.2905,"day_change_pct":0.5612},{"nav_date":"2025-10-31","nav":58.9596,"day_change_pct":-0.4392},{"nav_date":"2025-10-30","nav":59.2197,"day_change_pct":-0.6069},{"nav_date":"2025-10-29","nav":59.5813,"day_change_pct":0.2936},{"nav_date":"2025-10-28","nav":59.4069,"day_change_pct":0.1713},{"nav_date":"2025-10-27","nav":59.3053,"day_change_pct":0.7172},{"nav_date":"2025-10-24","nav":58.883,"day_change_pct":-0.6518},{"nav_date":"2025-10-23","nav":59.2693,"day_change_pct":0.076},{"nav_date":"2025-10-20","nav":59.2243,"day_change_pct":0.5528},{"nav_date":"2025-10-17","nav":58.8987,"day_change_pct":0.5058},{"nav_date":"2025-10-16","nav":58.6023,"day_change_pct":1.0953},{"nav_date":"2025-10-15","nav":57.9674,"day_change_pct":0.5364},{"nav_date":"2025-10-14","nav":57.6581,"day_change_pct":-0.2274},{"nav_date":"2025-10-13","nav":57.7895,"day_change_pct":0.0277},{"nav_date":"2025-10-10","nav":57.7735,"day_change_pct":0.7435},{"nav_date":"2025-10-09","nav":57.3471,"day_change_pct":0.3098},{"nav_date":"2025-10-08","nav":57.17,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":57.3958,"day_change_pct":0.2393},{"nav_date":"2025-10-06","nav":57.2588,"day_change_pct":0.9259},{"nav_date":"2025-10-03","nav":56.7335,"day_change_pct":0.435},{"nav_date":"2025-10-01","nav":56.4878,"day_change_pct":1.3023},{"nav_date":"2025-09-30","nav":55.7616,"day_change_pct":0.3206},{"nav_date":"2025-09-29","nav":55.5834,"day_change_pct":0.1268},{"nav_date":"2025-09-26","nav":55.513,"day_change_pct":-1.0677},{"nav_date":"2025-09-25","nav":56.1121,"day_change_pct":-0.2638},{"nav_date":"2025-09-24","nav":56.2605,"day_change_pct":-0.7018},{"nav_date":"2025-09-23","nav":56.6581,"day_change_pct":0.4065},{"nav_date":"2025-09-22","nav":56.4287,"day_change_pct":-0.3152},{"nav_date":"2025-09-19","nav":56.6071,"day_change_pct":-0.4822},{"nav_date":"2025-09-18","nav":56.8814,"day_change_pct":0.4214},{"nav_date":"2025-09-17","nav":56.6427,"day_change_pct":0.6262},{"nav_date":"2025-09-16","nav":56.2902,"day_change_pct":0.4726},{"nav_date":"2025-09-15","nav":56.0254,"day_change_pct":0.1421}],"total":919,"page":1,"page_size":250}