HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW
HSBC Mutual Fund₹31.2380
+1.10%
HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF917K01D53). As of 2026-09-17, its NAV is ₹31.2380 (+1.10% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151163
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF917K01D53
ISIN (Reinvest)
INF917K01D61
Launch Date
2020-03-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-17 | ₹31.2380 | +1.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-16 | ₹30.8983 | +0.12% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-15 | ₹30.8604 | -2.50% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-11 | ₹31.6526 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-10 | ₹31.8490 | -0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-09 | ₹31.9909 | -0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-08 | ₹32.0337 | +0.52% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-07 | ₹31.8693 | -0.42% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-04 | ₹32.0042 | -0.23% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-03 | ₹32.0795 | +0.14% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-02 | ₹32.0340 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-09-01 | ₹32.0006 | -1.20% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-31 | ₹32.3895 | -0.54% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-28 | ₹32.5656 | -0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-27 | ₹32.6483 | -0.18% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-26 | ₹32.7087 | -0.01% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-25 | ₹32.7125 | +0.66% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-24 | ₹32.4993 | +0.04% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-21 | ₹32.4869 | -0.27% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-20 | ₹32.5751 | +0.40% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-19 | ₹32.4463 | -0.55% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-18 | ₹32.6242 | -0.22% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-17 | ₹32.6968 | -0.03% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-14 | ₹32.7059 | -0.29% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-13 | ₹32.8004 | -0.02% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-12 | ₹32.8076 | +0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-11 | ₹32.7653 | -0.16% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-10 | ₹32.8163 | +0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-07 | ₹32.7869 | +0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-06 | ₹32.7048 | +0.08% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-05 | ₹32.6802 | +0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-04 | ₹32.5631 | -0.52% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-08-03 | ₹32.7349 | +1.30% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-31 | ₹32.3160 | +1.40% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-30 | ₹31.8712 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-29 | ₹31.8398 | +0.75% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-28 | ₹31.6020 | -0.70% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-27 | ₹31.8252 | +1.16% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-24 | ₹31.4611 | -0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-23 | ₹31.4888 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-22 | ₹31.6845 | -0.66% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-21 | ₹31.8954 | +0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-20 | ₹31.7565 | +0.88% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-17 | ₹31.4807 | -0.07% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-16 | ₹31.5018 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-15 | ₹31.6163 | +0.41% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-14 | ₹31.4864 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-13 | ₹31.5990 | -0.39% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-10 | ₹31.7227 | +1.26% |
| HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW | 2026-07-09 | ₹31.3265 | +0.83% |