{"fund_details":{"scheme_code":151163,"scheme_name":"HSBC NIFTY NEXT 50 INDEX FUND - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01D53","isin_reinvest":"INF917K01D61","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":31.6157,"day_change_pct":1.2091},{"nav_date":"2026-09-17","nav":31.238,"day_change_pct":1.0994},{"nav_date":"2026-09-16","nav":30.8983,"day_change_pct":0.1228},{"nav_date":"2026-09-15","nav":30.8604,"day_change_pct":-2.5028},{"nav_date":"2026-09-11","nav":31.6526,"day_change_pct":-0.6167},{"nav_date":"2026-09-10","nav":31.849,"day_change_pct":-0.4436},{"nav_date":"2026-09-09","nav":31.9909,"day_change_pct":-0.1336},{"nav_date":"2026-09-08","nav":32.0337,"day_change_pct":0.5159},{"nav_date":"2026-09-07","nav":31.8693,"day_change_pct":-0.4215},{"nav_date":"2026-09-04","nav":32.0042,"day_change_pct":-0.2347},{"nav_date":"2026-09-03","nav":32.0795,"day_change_pct":0.142},{"nav_date":"2026-09-02","nav":32.034,"day_change_pct":0.1044},{"nav_date":"2026-09-01","nav":32.0006,"day_change_pct":-1.2007},{"nav_date":"2026-08-31","nav":32.3895,"day_change_pct":-0.5408},{"nav_date":"2026-08-28","nav":32.5656,"day_change_pct":-0.2533},{"nav_date":"2026-08-27","nav":32.6483,"day_change_pct":-0.1847},{"nav_date":"2026-08-26","nav":32.7087,"day_change_pct":-0.0116},{"nav_date":"2026-08-25","nav":32.7125,"day_change_pct":0.656},{"nav_date":"2026-08-24","nav":32.4993,"day_change_pct":0.0382},{"nav_date":"2026-08-21","nav":32.4869,"day_change_pct":-0.2708},{"nav_date":"2026-08-20","nav":32.5751,"day_change_pct":0.397},{"nav_date":"2026-08-19","nav":32.4463,"day_change_pct":-0.5453},{"nav_date":"2026-08-18","nav":32.6242,"day_change_pct":-0.222},{"nav_date":"2026-08-17","nav":32.6968,"day_change_pct":-0.0278},{"nav_date":"2026-08-14","nav":32.7059,"day_change_pct":-0.2881},{"nav_date":"2026-08-13","nav":32.8004,"day_change_pct":-0.0219},{"nav_date":"2026-08-12","nav":32.8076,"day_change_pct":0.1291},{"nav_date":"2026-08-11","nav":32.7653,"day_change_pct":-0.1554},{"nav_date":"2026-08-10","nav":32.8163,"day_change_pct":0.0897},{"nav_date":"2026-08-07","nav":32.7869,"day_change_pct":0.251},{"nav_date":"2026-08-06","nav":32.7048,"day_change_pct":0.0753},{"nav_date":"2026-08-05","nav":32.6802,"day_change_pct":0.3596},{"nav_date":"2026-08-04","nav":32.5631,"day_change_pct":-0.5248},{"nav_date":"2026-08-03","nav":32.7349,"day_change_pct":1.2963},{"nav_date":"2026-07-31","nav":32.316,"day_change_pct":1.3956},{"nav_date":"2026-07-30","nav":31.8712,"day_change_pct":0.0986},{"nav_date":"2026-07-29","nav":31.8398,"day_change_pct":0.7525},{"nav_date":"2026-07-28","nav":31.602,"day_change_pct":-0.7013},{"nav_date":"2026-07-27","nav":31.8252,"day_change_pct":1.1573},{"nav_date":"2026-07-24","nav":31.4611,"day_change_pct":-0.088},{"nav_date":"2026-07-23","nav":31.4888,"day_change_pct":-0.6177},{"nav_date":"2026-07-22","nav":31.6845,"day_change_pct":-0.6612},{"nav_date":"2026-07-21","nav":31.8954,"day_change_pct":0.4374},{"nav_date":"2026-07-20","nav":31.7565,"day_change_pct":0.8761},{"nav_date":"2026-07-17","nav":31.4807,"day_change_pct":-0.067},{"nav_date":"2026-07-16","nav":31.5018,"day_change_pct":-0.3622},{"nav_date":"2026-07-15","nav":31.6163,"day_change_pct":0.4126},{"nav_date":"2026-07-14","nav":31.4864,"day_change_pct":-0.3563},{"nav_date":"2026-07-13","nav":31.599,"day_change_pct":-0.3899},{"nav_date":"2026-07-10","nav":31.7227,"day_change_pct":1.2647},{"nav_date":"2026-07-09","nav":31.3265,"day_change_pct":0.8265},{"nav_date":"2026-07-08","nav":31.0697,"day_change_pct":-1.8549},{"nav_date":"2026-07-07","nav":31.6569,"day_change_pct":-0.6019},{"nav_date":"2026-07-06","nav":31.8486,"day_change_pct":0.5741},{"nav_date":"2026-07-03","nav":31.6668,"day_change_pct":-0.2074},{"nav_date":"2026-07-02","nav":31.7326,"day_change_pct":0.44},{"nav_date":"2026-07-01","nav":31.5936,"day_change_pct":0.6557},{"nav_date":"2026-06-30","nav":31.3878,"day_change_pct":0.1883},{"nav_date":"2026-06-29","nav":31.3288,"day_change_pct":-0.9566},{"nav_date":"2026-06-25","nav":31.6314,"day_change_pct":0.1916},{"nav_date":"2026-06-24","nav":31.5709,"day_change_pct":-0.0124},{"nav_date":"2026-06-23","nav":31.5748,"day_change_pct":-1.3272},{"nav_date":"2026-06-22","nav":31.9995,"day_change_pct":0.8691},{"nav_date":"2026-06-19","nav":31.7238,"day_change_pct":-0.3377},{"nav_date":"2026-06-18","nav":31.8313,"day_change_pct":0.4792},{"nav_date":"2026-06-17","nav":31.6795,"day_change_pct":0.6433},{"nav_date":"2026-06-16","nav":31.477,"day_change_pct":0.1734},{"nav_date":"2026-06-15","nav":31.4225,"day_change_pct":2.6376},{"nav_date":"2026-06-12","nav":30.615,"day_change_pct":2.4304},{"nav_date":"2026-06-11","nav":29.8886,"day_change_pct":-1.1287},{"nav_date":"2026-06-10","nav":30.2298,"day_change_pct":-1.1316},{"nav_date":"2026-06-09","nav":30.5758,"day_change_pct":1.3985},{"nav_date":"2026-06-08","nav":30.1541,"day_change_pct":-1.7417},{"nav_date":"2026-06-05","nav":30.6886,"day_change_pct":0.2587},{"nav_date":"2026-06-04","nav":30.6094,"day_change_pct":0.2164},{"nav_date":"2026-06-03","nav":30.5433,"day_change_pct":-0.3725},{"nav_date":"2026-06-02","nav":30.6575,"day_change_pct":0.2777},{"nav_date":"2026-06-01","nav":30.5726,"day_change_pct":-1.6288},{"nav_date":"2026-05-29","nav":31.0788,"day_change_pct":-1.2315},{"nav_date":"2026-05-27","nav":31.4663,"day_change_pct":1.4322},{"nav_date":"2026-05-26","nav":31.022,"day_change_pct":0.1825},{"nav_date":"2026-05-25","nav":30.9655,"day_change_pct":1.4597},{"nav_date":"2026-05-22","nav":30.52,"day_change_pct":0.3891},{"nav_date":"2026-05-21","nav":30.4017,"day_change_pct":0.208},{"nav_date":"2026-05-20","nav":30.3386,"day_change_pct":0.5355},{"nav_date":"2026-05-19","nav":30.177,"day_change_pct":0.5468},{"nav_date":"2026-05-18","nav":30.0129,"day_change_pct":-0.9616},{"nav_date":"2026-05-15","nav":30.3043,"day_change_pct":-0.9469},{"nav_date":"2026-05-14","nav":30.594,"day_change_pct":1.1218},{"nav_date":"2026-05-13","nav":30.2546,"day_change_pct":0.8446},{"nav_date":"2026-05-12","nav":30.0012,"day_change_pct":-2.4345},{"nav_date":"2026-05-11","nav":30.7498,"day_change_pct":-1.6821},{"nav_date":"2026-05-08","nav":31.2759,"day_change_pct":-0.5004},{"nav_date":"2026-05-07","nav":31.4332,"day_change_pct":0.2251},{"nav_date":"2026-05-06","nav":31.3626,"day_change_pct":1.5115},{"nav_date":"2026-05-05","nav":30.8956,"day_change_pct":0.4892},{"nav_date":"2026-05-04","nav":30.7452,"day_change_pct":0.9188},{"nav_date":"2026-04-30","nav":30.4653,"day_change_pct":-1.5483},{"nav_date":"2026-04-29","nav":30.9444,"day_change_pct":-0.0665},{"nav_date":"2026-04-28","nav":30.965,"day_change_pct":-0.3261},{"nav_date":"2026-04-27","nav":31.0663,"day_change_pct":1.3057},{"nav_date":"2026-04-24","nav":30.6659,"day_change_pct":-0.7483},{"nav_date":"2026-04-23","nav":30.8971,"day_change_pct":-1.3165},{"nav_date":"2026-04-22","nav":31.3093,"day_change_pct":0.7352},{"nav_date":"2026-04-21","nav":31.0808,"day_change_pct":0.6878},{"nav_date":"2026-04-20","nav":30.8685,"day_change_pct":0.0931},{"nav_date":"2026-04-17","nav":30.8398,"day_change_pct":1.42},{"nav_date":"2026-04-16","nav":30.408,"day_change_pct":1.0646},{"nav_date":"2026-04-15","nav":30.0877,"day_change_pct":2.1511},{"nav_date":"2026-04-13","nav":29.4541,"day_change_pct":-0.7681},{"nav_date":"2026-04-10","nav":29.6821,"day_change_pct":2.0698},{"nav_date":"2026-04-09","nav":29.0802,"day_change_pct":0.1857},{"nav_date":"2026-04-08","nav":29.0263,"day_change_pct":4.7276},{"nav_date":"2026-04-07","nav":27.716,"day_change_pct":0.4629},{"nav_date":"2026-04-06","nav":27.5883,"day_change_pct":1.4485},{"nav_date":"2026-04-02","nav":27.1944,"day_change_pct":0.0714},{"nav_date":"2026-04-01","nav":27.175,"day_change_pct":2.5929},{"nav_date":"2026-03-31","nav":26.4882,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":26.4885,"day_change_pct":-2.7152},{"nav_date":"2026-03-27","nav":27.2278,"day_change_pct":-2.4114},{"nav_date":"2026-03-25","nav":27.9006,"day_change_pct":2.0161},{"nav_date":"2026-03-24","nav":27.3492,"day_change_pct":1.5374},{"nav_date":"2026-03-23","nav":26.9351,"day_change_pct":-3.8094},{"nav_date":"2026-03-20","nav":28.0018,"day_change_pct":0.4715},{"nav_date":"2026-03-19","nav":27.8704,"day_change_pct":-3.1884},{"nav_date":"2026-03-18","nav":28.7883,"day_change_pct":0.9921},{"nav_date":"2026-03-17","nav":28.5055,"day_change_pct":0.8662},{"nav_date":"2026-03-16","nav":28.2607,"day_change_pct":-0.3565},{"nav_date":"2026-03-13","nav":28.3618,"day_change_pct":-2.597},{"nav_date":"2026-03-12","nav":29.118,"day_change_pct":-0.0789},{"nav_date":"2026-03-11","nav":29.141,"day_change_pct":-1.0822},{"nav_date":"2026-03-10","nav":29.4598,"day_change_pct":1.749},{"nav_date":"2026-03-09","nav":28.9534,"day_change_pct":-2.0812},{"nav_date":"2026-03-06","nav":29.5688,"day_change_pct":-0.3619},{"nav_date":"2026-03-05","nav":29.6762,"day_change_pct":1.376},{"nav_date":"2026-03-04","nav":29.2734,"day_change_pct":-2.6912},{"nav_date":"2026-03-02","nav":30.083,"day_change_pct":-1.5228},{"nav_date":"2026-02-27","nav":30.5482,"day_change_pct":-1.2992},{"nav_date":"2026-02-26","nav":30.9503,"day_change_pct":0.3241},{"nav_date":"2026-02-25","nav":30.8503,"day_change_pct":0.8879},{"nav_date":"2026-02-24","nav":30.5788,"day_change_pct":0.0785},{"nav_date":"2026-02-23","nav":30.5548,"day_change_pct":0.3851},{"nav_date":"2026-02-20","nav":30.4376,"day_change_pct":0.6435},{"nav_date":"2026-02-19","nav":30.243,"day_change_pct":-1.8566},{"nav_date":"2026-02-18","nav":30.8151,"day_change_pct":0.7066},{"nav_date":"2026-02-17","nav":30.5989,"day_change_pct":0.5336},{"nav_date":"2026-02-16","nav":30.4365,"day_change_pct":0.9687},{"nav_date":"2026-02-13","nav":30.1445,"day_change_pct":-1.5555},{"nav_date":"2026-02-12","nav":30.6208,"day_change_pct":-0.4279},{"nav_date":"2026-02-11","nav":30.7524,"day_change_pct":0.5519},{"nav_date":"2026-02-10","nav":30.5836,"day_change_pct":0.1428},{"nav_date":"2026-02-09","nav":30.54,"day_change_pct":0.968},{"nav_date":"2026-02-06","nav":30.2472,"day_change_pct":0.1513},{"nav_date":"2026-02-05","nav":30.2015,"day_change_pct":-0.4716},{"nav_date":"2026-02-04","nav":30.3446,"day_change_pct":0.6511},{"nav_date":"2026-02-03","nav":30.1483,"day_change_pct":2.6409},{"nav_date":"2026-02-02","nav":29.3726,"day_change_pct":-1.1326},{"nav_date":"2026-01-30","nav":29.7091,"day_change_pct":-0.8189},{"nav_date":"2026-01-29","nav":29.9544,"day_change_pct":0.2977},{"nav_date":"2026-01-28","nav":29.8655,"day_change_pct":2.2605},{"nav_date":"2026-01-27","nav":29.2053,"day_change_pct":0.6618},{"nav_date":"2026-01-23","nav":29.0133,"day_change_pct":-1.9665},{"nav_date":"2026-01-22","nav":29.5953,"day_change_pct":1.0875},{"nav_date":"2026-01-21","nav":29.2769,"day_change_pct":-0.3679},{"nav_date":"2026-01-20","nav":29.385,"day_change_pct":-2.304},{"nav_date":"2026-01-19","nav":30.078,"day_change_pct":-0.2405},{"nav_date":"2026-01-16","nav":30.1505,"day_change_pct":0.1013},{"nav_date":"2026-01-14","nav":30.12,"day_change_pct":0.3856},{"nav_date":"2026-01-13","nav":30.0043,"day_change_pct":-0.2586},{"nav_date":"2026-01-12","nav":30.0821,"day_change_pct":0.2994},{"nav_date":"2026-01-09","nav":29.9923,"day_change_pct":-1.0185},{"nav_date":"2026-01-08","nav":30.3009,"day_change_pct":-2.1146},{"nav_date":"2026-01-07","nav":30.9555,"day_change_pct":0.1245},{"nav_date":"2026-01-06","nav":30.917,"day_change_pct":0.2666},{"nav_date":"2026-01-05","nav":30.8348,"day_change_pct":-0.0078},{"nav_date":"2026-01-02","nav":30.8372,"day_change_pct":1.0592},{"nav_date":"2026-01-01","nav":30.514,"day_change_pct":0.447},{"nav_date":"2025-12-31","nav":30.3782,"day_change_pct":1.0135},{"nav_date":"2025-12-30","nav":30.0734,"day_change_pct":0.0412},{"nav_date":"2025-12-29","nav":30.061,"day_change_pct":-0.4698},{"nav_date":"2025-12-26","nav":30.2029,"day_change_pct":0.004},{"nav_date":"2025-12-24","nav":30.2017,"day_change_pct":-0.2022},{"nav_date":"2025-12-23","nav":30.2629,"day_change_pct":0.3671},{"nav_date":"2025-12-22","nav":30.1522,"day_change_pct":0.6755},{"nav_date":"2025-12-19","nav":29.9499,"day_change_pct":0.8068},{"nav_date":"2025-12-18","nav":29.7102,"day_change_pct":-0.3629},{"nav_date":"2025-12-17","nav":29.8184,"day_change_pct":-0.3819},{"nav_date":"2025-12-16","nav":29.9327,"day_change_pct":-0.4165},{"nav_date":"2025-12-15","nav":30.0579,"day_change_pct":0.1619},{"nav_date":"2025-12-12","nav":30.0093,"day_change_pct":0.8377},{"nav_date":"2025-12-11","nav":29.76,"day_change_pct":0.5412},{"nav_date":"2025-12-10","nav":29.5998,"day_change_pct":-0.1956},{"nav_date":"2025-12-09","nav":29.6578,"day_change_pct":0.596},{"nav_date":"2025-12-08","nav":29.4821,"day_change_pct":-2.0492},{"nav_date":"2025-12-05","nav":30.0989,"day_change_pct":0.2164},{"nav_date":"2025-12-04","nav":30.0339,"day_change_pct":0.2326},{"nav_date":"2025-12-03","nav":29.9642,"day_change_pct":-1.0903},{"nav_date":"2025-12-02","nav":30.2945,"day_change_pct":-0.0963},{"nav_date":"2025-12-01","nav":30.3237,"day_change_pct":0.1175},{"nav_date":"2025-11-28","nav":30.2881,"day_change_pct":0.0972},{"nav_date":"2025-11-27","nav":30.2587,"day_change_pct":-0.1739},{"nav_date":"2025-11-26","nav":30.3114,"day_change_pct":1.5127},{"nav_date":"2025-11-25","nav":29.8597,"day_change_pct":0.2562},{"nav_date":"2025-11-24","nav":29.7834,"day_change_pct":-0.9801},{"nav_date":"2025-11-21","nav":30.0782,"day_change_pct":-1.2878},{"nav_date":"2025-11-20","nav":30.4706,"day_change_pct":-0.0987},{"nav_date":"2025-11-19","nav":30.5007,"day_change_pct":-0.0118},{"nav_date":"2025-11-18","nav":30.5043,"day_change_pct":-0.7283},{"nav_date":"2025-11-17","nav":30.7281,"day_change_pct":0.5234},{"nav_date":"2025-11-14","nav":30.5681,"day_change_pct":-0.0938},{"nav_date":"2025-11-13","nav":30.5968,"day_change_pct":0.0618},{"nav_date":"2025-11-12","nav":30.5779,"day_change_pct":0.1175},{"nav_date":"2025-11-11","nav":30.542,"day_change_pct":0.1367},{"nav_date":"2025-11-10","nav":30.5003,"day_change_pct":0.3755},{"nav_date":"2025-11-07","nav":30.3862,"day_change_pct":0.1038},{"nav_date":"2025-11-06","nav":30.3547,"day_change_pct":-1.2399},{"nav_date":"2025-11-04","nav":30.7358,"day_change_pct":-0.4447},{"nav_date":"2025-11-03","nav":30.8731,"day_change_pct":0.9449},{"nav_date":"2025-10-31","nav":30.5841,"day_change_pct":-0.3697},{"nav_date":"2025-10-30","nav":30.6976,"day_change_pct":-0.2226},{"nav_date":"2025-10-29","nav":30.7661,"day_change_pct":1.4134},{"nav_date":"2025-10-28","nav":30.3373,"day_change_pct":-0.509},{"nav_date":"2025-10-27","nav":30.4925,"day_change_pct":0.3918},{"nav_date":"2025-10-24","nav":30.3735,"day_change_pct":-0.097},{"nav_date":"2025-10-23","nav":30.403,"day_change_pct":-0.0191},{"nav_date":"2025-10-20","nav":30.4088,"day_change_pct":0.1334},{"nav_date":"2025-10-17","nav":30.3683,"day_change_pct":-0.1407},{"nav_date":"2025-10-16","nav":30.4111,"day_change_pct":0.4904},{"nav_date":"2025-10-15","nav":30.2627,"day_change_pct":1.3269},{"nav_date":"2025-10-14","nav":29.8664,"day_change_pct":-0.5282},{"nav_date":"2025-10-13","nav":30.025,"day_change_pct":-0.1739},{"nav_date":"2025-10-10","nav":30.0773,"day_change_pct":0.243},{"nav_date":"2025-10-09","nav":30.0044,"day_change_pct":0.5567},{"nav_date":"2025-10-08","nav":29.8383,"day_change_pct":-0.7738},{"nav_date":"2025-10-07","nav":30.071,"day_change_pct":0.1169},{"nav_date":"2025-10-06","nav":30.0359,"day_change_pct":0.3401},{"nav_date":"2025-10-03","nav":29.9341,"day_change_pct":0.3921},{"nav_date":"2025-10-01","nav":29.8172,"day_change_pct":0.3554},{"nav_date":"2025-09-30","nav":29.7116,"day_change_pct":0.0138},{"nav_date":"2025-09-29","nav":29.7075,"day_change_pct":1.0047},{"nav_date":"2025-09-26","nav":29.412,"day_change_pct":-1.6811},{"nav_date":"2025-09-25","nav":29.9149,"day_change_pct":-0.7492},{"nav_date":"2025-09-24","nav":30.1407,"day_change_pct":-1.201},{"nav_date":"2025-09-23","nav":30.5071,"day_change_pct":-0.4575},{"nav_date":"2025-09-22","nav":30.6473,"day_change_pct":0.3323},{"nav_date":"2025-09-19","nav":30.5458,"day_change_pct":0.5792},{"nav_date":"2025-09-18","nav":30.3699,"day_change_pct":0.2694},{"nav_date":"2025-09-17","nav":30.2883,"day_change_pct":0.2114},{"nav_date":"2025-09-16","nav":30.2244,"day_change_pct":0.5787},{"nav_date":"2025-09-15","nav":30.0505,"day_change_pct":0.5975}],"total":940,"page":1,"page_size":250}