HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth
HSBC Mutual Fund₹30.3771
+1.10%
HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF917K01D95). As of 2026-09-17, its NAV is ₹30.3771 (+1.10% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151162
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF917K01D95
ISIN (Reinvest)
—
Launch Date
2020-03-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-17 | ₹30.3771 | +1.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-16 | ₹30.0470 | +0.12% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-15 | ₹30.0105 | -2.51% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-11 | ₹30.7820 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-10 | ₹30.9733 | -0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-09 | ₹31.1117 | -0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-08 | ₹31.1536 | +0.51% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-07 | ₹30.9940 | -0.42% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-04 | ₹31.1261 | -0.24% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-03 | ₹31.1996 | +0.14% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-02 | ₹31.1557 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-09-01 | ₹31.1235 | -1.20% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-31 | ₹31.5020 | -0.54% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-28 | ₹31.6742 | -0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-27 | ₹31.7550 | -0.19% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-26 | ₹31.8141 | -0.01% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-25 | ₹31.8180 | +0.65% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-24 | ₹31.6110 | +0.04% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-21 | ₹31.5998 | -0.27% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-20 | ₹31.6859 | +0.40% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-19 | ₹31.5609 | -0.55% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-18 | ₹31.7343 | -0.22% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-17 | ₹31.8053 | -0.03% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-14 | ₹31.8151 | -0.29% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-13 | ₹31.9074 | -0.02% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-12 | ₹31.9147 | +0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-11 | ₹31.8739 | -0.16% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-10 | ₹31.9239 | +0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-07 | ₹31.8962 | +0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-06 | ₹31.8167 | +0.07% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-05 | ₹31.7931 | +0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-04 | ₹31.6795 | -0.53% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-08-03 | ₹31.8469 | +1.29% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-31 | ₹31.4403 | +1.39% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-30 | ₹31.0080 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-29 | ₹30.9777 | +0.75% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-28 | ₹30.7466 | -0.70% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-27 | ₹30.9641 | +1.15% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-24 | ₹30.6109 | -0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-23 | ₹30.6381 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-22 | ₹30.8288 | -0.66% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-21 | ₹31.0344 | +0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-20 | ₹30.8996 | +0.87% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-17 | ₹30.6321 | -0.07% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-16 | ₹30.6530 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-15 | ₹30.7647 | +0.41% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-14 | ₹30.6386 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-13 | ₹30.7485 | -0.39% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-10 | ₹30.8698 | +1.26% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth | 2026-07-09 | ₹30.4845 | +0.83% |