{"fund_details":{"scheme_code":151162,"scheme_name":"HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01D95","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":30.7441,"day_change_pct":1.2081},{"nav_date":"2026-09-17","nav":30.3771,"day_change_pct":1.0986},{"nav_date":"2026-09-16","nav":30.047,"day_change_pct":0.1216},{"nav_date":"2026-09-15","nav":30.0105,"day_change_pct":-2.5063},{"nav_date":"2026-09-11","nav":30.782,"day_change_pct":-0.6176},{"nav_date":"2026-09-10","nav":30.9733,"day_change_pct":-0.4448},{"nav_date":"2026-09-09","nav":31.1117,"day_change_pct":-0.1345},{"nav_date":"2026-09-08","nav":31.1536,"day_change_pct":0.5149},{"nav_date":"2026-09-07","nav":30.994,"day_change_pct":-0.4244},{"nav_date":"2026-09-04","nav":31.1261,"day_change_pct":-0.2356},{"nav_date":"2026-09-03","nav":31.1996,"day_change_pct":0.1409},{"nav_date":"2026-09-02","nav":31.1557,"day_change_pct":0.1035},{"nav_date":"2026-09-01","nav":31.1235,"day_change_pct":-1.2015},{"nav_date":"2026-08-31","nav":31.502,"day_change_pct":-0.5437},{"nav_date":"2026-08-28","nav":31.6742,"day_change_pct":-0.2544},{"nav_date":"2026-08-27","nav":31.755,"day_change_pct":-0.1858},{"nav_date":"2026-08-26","nav":31.8141,"day_change_pct":-0.0123},{"nav_date":"2026-08-25","nav":31.818,"day_change_pct":0.6548},{"nav_date":"2026-08-24","nav":31.611,"day_change_pct":0.0354},{"nav_date":"2026-08-21","nav":31.5998,"day_change_pct":-0.2717},{"nav_date":"2026-08-20","nav":31.6859,"day_change_pct":0.3961},{"nav_date":"2026-08-19","nav":31.5609,"day_change_pct":-0.5464},{"nav_date":"2026-08-18","nav":31.7343,"day_change_pct":-0.2232},{"nav_date":"2026-08-17","nav":31.8053,"day_change_pct":-0.0308},{"nav_date":"2026-08-14","nav":31.8151,"day_change_pct":-0.2893},{"nav_date":"2026-08-13","nav":31.9074,"day_change_pct":-0.0229},{"nav_date":"2026-08-12","nav":31.9147,"day_change_pct":0.128},{"nav_date":"2026-08-11","nav":31.8739,"day_change_pct":-0.1566},{"nav_date":"2026-08-10","nav":31.9239,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":31.8962,"day_change_pct":0.2499},{"nav_date":"2026-08-06","nav":31.8167,"day_change_pct":0.0742},{"nav_date":"2026-08-05","nav":31.7931,"day_change_pct":0.3586},{"nav_date":"2026-08-04","nav":31.6795,"day_change_pct":-0.5256},{"nav_date":"2026-08-03","nav":31.8469,"day_change_pct":1.2932},{"nav_date":"2026-07-31","nav":31.4403,"day_change_pct":1.3942},{"nav_date":"2026-07-30","nav":31.008,"day_change_pct":0.0978},{"nav_date":"2026-07-29","nav":30.9777,"day_change_pct":0.7516},{"nav_date":"2026-07-28","nav":30.7466,"day_change_pct":-0.7024},{"nav_date":"2026-07-27","nav":30.9641,"day_change_pct":1.1538},{"nav_date":"2026-07-24","nav":30.6109,"day_change_pct":-0.0888},{"nav_date":"2026-07-23","nav":30.6381,"day_change_pct":-0.6186},{"nav_date":"2026-07-22","nav":30.8288,"day_change_pct":-0.6625},{"nav_date":"2026-07-21","nav":31.0344,"day_change_pct":0.4363},{"nav_date":"2026-07-20","nav":30.8996,"day_change_pct":0.8733},{"nav_date":"2026-07-17","nav":30.6321,"day_change_pct":-0.0682},{"nav_date":"2026-07-16","nav":30.653,"day_change_pct":-0.3631},{"nav_date":"2026-07-15","nav":30.7647,"day_change_pct":0.4116},{"nav_date":"2026-07-14","nav":30.6386,"day_change_pct":-0.3574},{"nav_date":"2026-07-13","nav":30.7485,"day_change_pct":-0.3929},{"nav_date":"2026-07-10","nav":30.8698,"day_change_pct":1.2639},{"nav_date":"2026-07-09","nav":30.4845,"day_change_pct":0.8252},{"nav_date":"2026-07-08","nav":30.235,"day_change_pct":-1.8558},{"nav_date":"2026-07-07","nav":30.8067,"day_change_pct":-0.6033},{"nav_date":"2026-07-06","nav":30.9937,"day_change_pct":0.5711},{"nav_date":"2026-07-03","nav":30.8177,"day_change_pct":-0.2082},{"nav_date":"2026-07-02","nav":30.882,"day_change_pct":0.4387},{"nav_date":"2026-07-01","nav":30.7471,"day_change_pct":0.6547},{"nav_date":"2026-06-30","nav":30.5471,"day_change_pct":0.1873},{"nav_date":"2026-06-29","nav":30.49,"day_change_pct":-0.9605},{"nav_date":"2026-06-25","nav":30.7857,"day_change_pct":0.1904},{"nav_date":"2026-06-24","nav":30.7272,"day_change_pct":-0.0133},{"nav_date":"2026-06-23","nav":30.7313,"day_change_pct":-1.3283},{"nav_date":"2026-06-22","nav":31.145,"day_change_pct":0.866},{"nav_date":"2026-06-19","nav":30.8776,"day_change_pct":-0.3389},{"nav_date":"2026-06-18","nav":30.9826,"day_change_pct":0.4784},{"nav_date":"2026-06-17","nav":30.8351,"day_change_pct":0.642},{"nav_date":"2026-06-16","nav":30.6384,"day_change_pct":0.1726},{"nav_date":"2026-06-15","nav":30.5856,"day_change_pct":2.6345},{"nav_date":"2026-06-12","nav":29.8005,"day_change_pct":2.4294},{"nav_date":"2026-06-11","nav":29.0937,"day_change_pct":-1.1299},{"nav_date":"2026-06-10","nav":29.4262,"day_change_pct":-1.1329},{"nav_date":"2026-06-09","nav":29.7634,"day_change_pct":1.3978},{"nav_date":"2026-06-08","nav":29.3531,"day_change_pct":-1.745},{"nav_date":"2026-06-05","nav":29.8744,"day_change_pct":0.2577},{"nav_date":"2026-06-04","nav":29.7976,"day_change_pct":0.2156},{"nav_date":"2026-06-03","nav":29.7335,"day_change_pct":-0.3736},{"nav_date":"2026-06-02","nav":29.845,"day_change_pct":0.2765},{"nav_date":"2026-06-01","nav":29.7627,"day_change_pct":-1.6317},{"nav_date":"2026-05-29","nav":30.2564,"day_change_pct":-1.2336},{"nav_date":"2026-05-27","nav":30.6343,"day_change_pct":1.4314},{"nav_date":"2026-05-26","nav":30.202,"day_change_pct":0.1814},{"nav_date":"2026-05-25","nav":30.1473,"day_change_pct":1.4565},{"nav_date":"2026-05-22","nav":29.7145,"day_change_pct":0.3878},{"nav_date":"2026-05-21","nav":29.5997,"day_change_pct":0.2068},{"nav_date":"2026-05-20","nav":29.5386,"day_change_pct":0.5347},{"nav_date":"2026-05-19","nav":29.3815,"day_change_pct":0.5455},{"nav_date":"2026-05-18","nav":29.2221,"day_change_pct":-0.9642},{"nav_date":"2026-05-15","nav":29.5066,"day_change_pct":-0.9483},{"nav_date":"2026-05-14","nav":29.7891,"day_change_pct":1.1209},{"nav_date":"2026-05-13","nav":29.4589,"day_change_pct":0.8435},{"nav_date":"2026-05-12","nav":29.2125,"day_change_pct":-2.4354},{"nav_date":"2026-05-11","nav":29.9417,"day_change_pct":-1.6851},{"nav_date":"2026-05-08","nav":30.4549,"day_change_pct":-0.5012},{"nav_date":"2026-05-07","nav":30.6083,"day_change_pct":0.224},{"nav_date":"2026-05-06","nav":30.5399,"day_change_pct":1.5104},{"nav_date":"2026-05-05","nav":30.0855,"day_change_pct":0.488},{"nav_date":"2026-05-04","nav":29.9394,"day_change_pct":0.9145},{"nav_date":"2026-04-30","nav":29.6681,"day_change_pct":-1.549},{"nav_date":"2026-04-29","nav":30.1349,"day_change_pct":-0.0676},{"nav_date":"2026-04-28","nav":30.1553,"day_change_pct":-0.3272},{"nav_date":"2026-04-27","nav":30.2543,"day_change_pct":1.3025},{"nav_date":"2026-04-24","nav":29.8653,"day_change_pct":-0.7491},{"nav_date":"2026-04-23","nav":30.0907,"day_change_pct":-1.3177},{"nav_date":"2026-04-22","nav":30.4925,"day_change_pct":0.7344},{"nav_date":"2026-04-21","nav":30.2702,"day_change_pct":0.6865},{"nav_date":"2026-04-20","nav":30.0638,"day_change_pct":0.0902},{"nav_date":"2026-04-17","nav":30.0367,"day_change_pct":1.4188},{"nav_date":"2026-04-16","nav":29.6165,"day_change_pct":1.0636},{"nav_date":"2026-04-15","nav":29.3048,"day_change_pct":2.1486},{"nav_date":"2026-04-13","nav":28.6884,"day_change_pct":-0.771},{"nav_date":"2026-04-10","nav":28.9113,"day_change_pct":2.0688},{"nav_date":"2026-04-09","nav":28.3253,"day_change_pct":0.1843},{"nav_date":"2026-04-08","nav":28.2732,"day_change_pct":4.7268},{"nav_date":"2026-04-07","nav":26.9971,"day_change_pct":0.4618},{"nav_date":"2026-04-06","nav":26.873,"day_change_pct":1.4443},{"nav_date":"2026-04-02","nav":26.4904,"day_change_pct":0.0703},{"nav_date":"2026-04-01","nav":26.4718,"day_change_pct":2.5915},{"nav_date":"2026-03-31","nav":25.8031,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":25.8035,"day_change_pct":-2.7186},{"nav_date":"2026-03-27","nav":26.5246,"day_change_pct":-2.4135},{"nav_date":"2026-03-25","nav":27.1806,"day_change_pct":2.0151},{"nav_date":"2026-03-24","nav":26.6437,"day_change_pct":1.5366},{"nav_date":"2026-03-23","nav":26.2405,"day_change_pct":-3.8126},{"nav_date":"2026-03-20","nav":27.2806,"day_change_pct":0.4703},{"nav_date":"2026-03-19","nav":27.1529,"day_change_pct":-3.1892},{"nav_date":"2026-03-18","nav":28.0474,"day_change_pct":0.9913},{"nav_date":"2026-03-17","nav":27.7721,"day_change_pct":0.8651},{"nav_date":"2026-03-16","nav":27.5339,"day_change_pct":-0.3601},{"nav_date":"2026-03-13","nav":27.6334,"day_change_pct":-2.5978},{"nav_date":"2026-03-12","nav":28.3704,"day_change_pct":-0.0799},{"nav_date":"2026-03-11","nav":28.3931,"day_change_pct":-1.0831},{"nav_date":"2026-03-10","nav":28.704,"day_change_pct":1.7479},{"nav_date":"2026-03-09","nav":28.2109,"day_change_pct":-2.0842},{"nav_date":"2026-03-06","nav":28.8114,"day_change_pct":-0.3631},{"nav_date":"2026-03-05","nav":28.9164,"day_change_pct":1.375},{"nav_date":"2026-03-04","nav":28.5242,"day_change_pct":-2.6933},{"nav_date":"2026-03-02","nav":29.3137,"day_change_pct":-1.5258},{"nav_date":"2026-02-27","nav":29.7679,"day_change_pct":-1.3004},{"nav_date":"2026-02-26","nav":30.1601,"day_change_pct":0.3233},{"nav_date":"2026-02-25","nav":30.0629,"day_change_pct":0.887},{"nav_date":"2026-02-24","nav":29.7986,"day_change_pct":0.0772},{"nav_date":"2026-02-23","nav":29.7756,"day_change_pct":0.382},{"nav_date":"2026-02-20","nav":29.6623,"day_change_pct":0.6423},{"nav_date":"2026-02-19","nav":29.473,"day_change_pct":-1.8574},{"nav_date":"2026-02-18","nav":30.0308,"day_change_pct":0.7056},{"nav_date":"2026-02-17","nav":29.8204,"day_change_pct":0.5327},{"nav_date":"2026-02-16","nav":29.6624,"day_change_pct":0.9653},{"nav_date":"2026-02-13","nav":29.3788,"day_change_pct":-1.5565},{"nav_date":"2026-02-12","nav":29.8433,"day_change_pct":-0.4291},{"nav_date":"2026-02-11","nav":29.9719,"day_change_pct":0.5512},{"nav_date":"2026-02-10","nav":29.8076,"day_change_pct":0.1414},{"nav_date":"2026-02-09","nav":29.7655,"day_change_pct":0.9647},{"nav_date":"2026-02-06","nav":29.4811,"day_change_pct":0.1505},{"nav_date":"2026-02-05","nav":29.4368,"day_change_pct":-0.4727},{"nav_date":"2026-02-04","nav":29.5766,"day_change_pct":0.65},{"nav_date":"2026-02-03","nav":29.3856,"day_change_pct":2.6403},{"nav_date":"2026-02-02","nav":28.6297,"day_change_pct":-1.1358},{"nav_date":"2026-01-30","nav":28.9586,"day_change_pct":-0.8203},{"nav_date":"2026-01-29","nav":29.1981,"day_change_pct":0.2968},{"nav_date":"2026-01-28","nav":29.1117,"day_change_pct":2.2593},{"nav_date":"2026-01-27","nav":28.4685,"day_change_pct":0.6577},{"nav_date":"2026-01-23","nav":28.2825,"day_change_pct":-1.9678},{"nav_date":"2026-01-22","nav":28.8502,"day_change_pct":1.0865},{"nav_date":"2026-01-21","nav":28.5401,"day_change_pct":-0.3686},{"nav_date":"2026-01-20","nav":28.6457,"day_change_pct":-2.3051},{"nav_date":"2026-01-19","nav":29.3216,"day_change_pct":-0.2436},{"nav_date":"2026-01-16","nav":29.3932,"day_change_pct":0.0991},{"nav_date":"2026-01-14","nav":29.3641,"day_change_pct":0.3846},{"nav_date":"2026-01-13","nav":29.2516,"day_change_pct":-0.2595},{"nav_date":"2026-01-12","nav":29.3277,"day_change_pct":0.2958},{"nav_date":"2026-01-09","nav":29.2412,"day_change_pct":-1.0192},{"nav_date":"2026-01-08","nav":29.5423,"day_change_pct":-2.1159},{"nav_date":"2026-01-07","nav":30.1809,"day_change_pct":0.1234},{"nav_date":"2026-01-06","nav":30.1437,"day_change_pct":0.2658},{"nav_date":"2026-01-05","nav":30.0638,"day_change_pct":-0.0106},{"nav_date":"2026-01-02","nav":30.067,"day_change_pct":1.0577},{"nav_date":"2026-01-01","nav":29.7523,"day_change_pct":0.4463},{"nav_date":"2025-12-31","nav":29.6201,"day_change_pct":1.0122},{"nav_date":"2025-12-30","nav":29.3233,"day_change_pct":0.0403},{"nav_date":"2025-12-29","nav":29.3115,"day_change_pct":-0.4727},{"nav_date":"2025-12-26","nav":29.4507,"day_change_pct":0.0017},{"nav_date":"2025-12-24","nav":29.4502,"day_change_pct":-0.2033},{"nav_date":"2025-12-23","nav":29.5102,"day_change_pct":0.3663},{"nav_date":"2025-12-22","nav":29.4025,"day_change_pct":0.6725},{"nav_date":"2025-12-19","nav":29.2061,"day_change_pct":0.8052},{"nav_date":"2025-12-18","nav":28.9728,"day_change_pct":-0.3635},{"nav_date":"2025-12-17","nav":29.0785,"day_change_pct":-0.383},{"nav_date":"2025-12-16","nav":29.1903,"day_change_pct":-0.4176},{"nav_date":"2025-12-15","nav":29.3127,"day_change_pct":0.1585},{"nav_date":"2025-12-12","nav":29.2663,"day_change_pct":0.8369},{"nav_date":"2025-12-11","nav":29.0234,"day_change_pct":0.5404},{"nav_date":"2025-12-10","nav":28.8674,"day_change_pct":-0.1971},{"nav_date":"2025-12-09","nav":28.9244,"day_change_pct":0.5951},{"nav_date":"2025-12-08","nav":28.7533,"day_change_pct":-2.0521},{"nav_date":"2025-12-05","nav":29.3557,"day_change_pct":0.2154},{"nav_date":"2025-12-04","nav":29.2926,"day_change_pct":0.2317},{"nav_date":"2025-12-03","nav":29.2249,"day_change_pct":-1.0915},{"nav_date":"2025-12-02","nav":29.5474,"day_change_pct":-0.0974},{"nav_date":"2025-12-01","nav":29.5762,"day_change_pct":0.1144},{"nav_date":"2025-11-28","nav":29.5424,"day_change_pct":0.0959},{"nav_date":"2025-11-27","nav":29.5141,"day_change_pct":-0.1745},{"nav_date":"2025-11-26","nav":29.5657,"day_change_pct":1.5114},{"nav_date":"2025-11-25","nav":29.1255,"day_change_pct":0.2554},{"nav_date":"2025-11-24","nav":29.0513,"day_change_pct":-0.9833},{"nav_date":"2025-11-21","nav":29.3398,"day_change_pct":-1.2889},{"nav_date":"2025-11-20","nav":29.7229,"day_change_pct":-0.0998},{"nav_date":"2025-11-19","nav":29.7526,"day_change_pct":-0.0128},{"nav_date":"2025-11-18","nav":29.7564,"day_change_pct":-0.7293},{"nav_date":"2025-11-17","nav":29.975,"day_change_pct":0.5201},{"nav_date":"2025-11-14","nav":29.8199,"day_change_pct":-0.0948},{"nav_date":"2025-11-13","nav":29.8482,"day_change_pct":0.0607},{"nav_date":"2025-11-12","nav":29.8301,"day_change_pct":0.1168},{"nav_date":"2025-11-11","nav":29.7953,"day_change_pct":0.1354},{"nav_date":"2025-11-10","nav":29.755,"day_change_pct":0.3724},{"nav_date":"2025-11-07","nav":29.6446,"day_change_pct":0.1027},{"nav_date":"2025-11-06","nav":29.6142,"day_change_pct":-1.2419},{"nav_date":"2025-11-04","nav":29.9866,"day_change_pct":-0.4459},{"nav_date":"2025-11-03","nav":30.1209,"day_change_pct":0.942},{"nav_date":"2025-10-31","nav":29.8398,"day_change_pct":-0.3709},{"nav_date":"2025-10-30","nav":29.9509,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":30.018,"day_change_pct":1.4122},{"nav_date":"2025-10-28","nav":29.6,"day_change_pct":-0.5099},{"nav_date":"2025-10-27","nav":29.7517,"day_change_pct":0.3884},{"nav_date":"2025-10-24","nav":29.6366,"day_change_pct":-0.0978},{"nav_date":"2025-10-23","nav":29.6656,"day_change_pct":-0.0222},{"nav_date":"2025-10-20","nav":29.6722,"day_change_pct":0.1303},{"nav_date":"2025-10-17","nav":29.6336,"day_change_pct":-0.1419},{"nav_date":"2025-10-16","nav":29.6757,"day_change_pct":0.4893},{"nav_date":"2025-10-15","nav":29.5312,"day_change_pct":1.3258},{"nav_date":"2025-10-14","nav":29.1448,"day_change_pct":-0.5294},{"nav_date":"2025-10-13","nav":29.2999,"day_change_pct":-0.1768},{"nav_date":"2025-10-10","nav":29.3518,"day_change_pct":0.2418},{"nav_date":"2025-10-09","nav":29.281,"day_change_pct":0.5556},{"nav_date":"2025-10-08","nav":29.1192,"day_change_pct":-0.7749},{"nav_date":"2025-10-07","nav":29.3466,"day_change_pct":0.116},{"nav_date":"2025-10-06","nav":29.3126,"day_change_pct":0.3368},{"nav_date":"2025-10-03","nav":29.2142,"day_change_pct":0.39},{"nav_date":"2025-10-01","nav":29.1007,"day_change_pct":0.3545},{"nav_date":"2025-09-30","nav":28.9979,"day_change_pct":0.0128},{"nav_date":"2025-09-29","nav":28.9942,"day_change_pct":1.0015},{"nav_date":"2025-09-26","nav":28.7067,"day_change_pct":-1.682},{"nav_date":"2025-09-25","nav":29.1978,"day_change_pct":-0.7505},{"nav_date":"2025-09-24","nav":29.4186,"day_change_pct":-1.202},{"nav_date":"2025-09-23","nav":29.7765,"day_change_pct":-0.4587},{"nav_date":"2025-09-22","nav":29.9137,"day_change_pct":0.3294},{"nav_date":"2025-09-19","nav":29.8155,"day_change_pct":0.5782},{"nav_date":"2025-09-18","nav":29.6441,"day_change_pct":0.2686},{"nav_date":"2025-09-17","nav":29.5647,"day_change_pct":0.2102},{"nav_date":"2025-09-16","nav":29.5027,"day_change_pct":0.5775},{"nav_date":"2025-09-15","nav":29.3333,"day_change_pct":0.5943}],"total":940,"page":1,"page_size":250}