HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW
HSBC Mutual Fund₹30.3772
+1.10%
HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF917K01D87). As of 2026-09-17, its NAV is ₹30.3772 (+1.10% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151161
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF917K01D87
ISIN (Reinvest)
INF917K01E03
Launch Date
2020-03-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-17 | ₹30.3772 | +1.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-16 | ₹30.0471 | +0.12% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-15 | ₹30.0106 | -2.51% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-11 | ₹30.7822 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-10 | ₹30.9735 | -0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-09 | ₹31.1118 | -0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-08 | ₹31.1537 | +0.51% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-07 | ₹30.9941 | -0.42% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-04 | ₹31.1262 | -0.24% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-03 | ₹31.1997 | +0.14% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-02 | ₹31.1558 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-09-01 | ₹31.1236 | -1.20% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-31 | ₹31.5021 | -0.54% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-28 | ₹31.6743 | -0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-27 | ₹31.7552 | -0.19% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-26 | ₹31.8142 | -0.01% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-25 | ₹31.8182 | +0.66% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-24 | ₹31.6111 | +0.04% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-21 | ₹31.6000 | -0.27% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-20 | ₹31.6861 | +0.40% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-19 | ₹31.5611 | -0.55% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-18 | ₹31.7345 | -0.22% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-17 | ₹31.8054 | -0.03% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-14 | ₹31.8152 | -0.29% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-13 | ₹31.9075 | -0.02% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-12 | ₹31.9148 | +0.13% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-11 | ₹31.8740 | -0.16% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-10 | ₹31.9240 | +0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-07 | ₹31.8963 | +0.25% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-06 | ₹31.8168 | +0.07% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-05 | ₹31.7932 | +0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-04 | ₹31.6796 | -0.53% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-08-03 | ₹31.8470 | +1.29% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-31 | ₹31.4405 | +1.39% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-30 | ₹31.0081 | +0.10% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-29 | ₹30.9779 | +0.75% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-28 | ₹30.7468 | -0.70% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-27 | ₹30.9642 | +1.15% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-24 | ₹30.6110 | -0.09% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-23 | ₹30.6383 | -0.62% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-22 | ₹30.8290 | -0.66% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-21 | ₹31.0345 | +0.44% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-20 | ₹30.8997 | +0.87% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-17 | ₹30.6323 | -0.07% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-16 | ₹30.6532 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-15 | ₹30.7648 | +0.41% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-14 | ₹30.6388 | -0.36% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-13 | ₹30.7487 | -0.39% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-10 | ₹30.8699 | +1.26% |
| HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW | 2026-07-09 | ₹30.4847 | +0.83% |