{"fund_details":{"scheme_code":151161,"scheme_name":"HSBC NIFTY NEXT 50 INDEX FUND - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01D87","isin_reinvest":"INF917K01E03","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.3772,"day_change_pct":1.0986},{"nav_date":"2026-09-16","nav":30.0471,"day_change_pct":0.1216},{"nav_date":"2026-09-15","nav":30.0106,"day_change_pct":-2.5066},{"nav_date":"2026-09-11","nav":30.7822,"day_change_pct":-0.6176},{"nav_date":"2026-09-10","nav":30.9735,"day_change_pct":-0.4445},{"nav_date":"2026-09-09","nav":31.1118,"day_change_pct":-0.1345},{"nav_date":"2026-09-08","nav":31.1537,"day_change_pct":0.5149},{"nav_date":"2026-09-07","nav":30.9941,"day_change_pct":-0.4244},{"nav_date":"2026-09-04","nav":31.1262,"day_change_pct":-0.2356},{"nav_date":"2026-09-03","nav":31.1997,"day_change_pct":0.1409},{"nav_date":"2026-09-02","nav":31.1558,"day_change_pct":0.1035},{"nav_date":"2026-09-01","nav":31.1236,"day_change_pct":-1.2015},{"nav_date":"2026-08-31","nav":31.5021,"day_change_pct":-0.5437},{"nav_date":"2026-08-28","nav":31.6743,"day_change_pct":-0.2548},{"nav_date":"2026-08-27","nav":31.7552,"day_change_pct":-0.1855},{"nav_date":"2026-08-26","nav":31.8142,"day_change_pct":-0.0126},{"nav_date":"2026-08-25","nav":31.8182,"day_change_pct":0.6551},{"nav_date":"2026-08-24","nav":31.6111,"day_change_pct":0.0351},{"nav_date":"2026-08-21","nav":31.6,"day_change_pct":-0.2717},{"nav_date":"2026-08-20","nav":31.6861,"day_change_pct":0.3961},{"nav_date":"2026-08-19","nav":31.5611,"day_change_pct":-0.5464},{"nav_date":"2026-08-18","nav":31.7345,"day_change_pct":-0.2229},{"nav_date":"2026-08-17","nav":31.8054,"day_change_pct":-0.0308},{"nav_date":"2026-08-14","nav":31.8152,"day_change_pct":-0.2893},{"nav_date":"2026-08-13","nav":31.9075,"day_change_pct":-0.0229},{"nav_date":"2026-08-12","nav":31.9148,"day_change_pct":0.128},{"nav_date":"2026-08-11","nav":31.874,"day_change_pct":-0.1566},{"nav_date":"2026-08-10","nav":31.924,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":31.8963,"day_change_pct":0.2499},{"nav_date":"2026-08-06","nav":31.8168,"day_change_pct":0.0742},{"nav_date":"2026-08-05","nav":31.7932,"day_change_pct":0.3586},{"nav_date":"2026-08-04","nav":31.6796,"day_change_pct":-0.5256},{"nav_date":"2026-08-03","nav":31.847,"day_change_pct":1.2929},{"nav_date":"2026-07-31","nav":31.4405,"day_change_pct":1.3945},{"nav_date":"2026-07-30","nav":31.0081,"day_change_pct":0.0975},{"nav_date":"2026-07-29","nav":30.9779,"day_change_pct":0.7516},{"nav_date":"2026-07-28","nav":30.7468,"day_change_pct":-0.7021},{"nav_date":"2026-07-27","nav":30.9642,"day_change_pct":1.1538},{"nav_date":"2026-07-24","nav":30.611,"day_change_pct":-0.0891},{"nav_date":"2026-07-23","nav":30.6383,"day_change_pct":-0.6186},{"nav_date":"2026-07-22","nav":30.829,"day_change_pct":-0.6622},{"nav_date":"2026-07-21","nav":31.0345,"day_change_pct":0.4363},{"nav_date":"2026-07-20","nav":30.8997,"day_change_pct":0.8729},{"nav_date":"2026-07-17","nav":30.6323,"day_change_pct":-0.0682},{"nav_date":"2026-07-16","nav":30.6532,"day_change_pct":-0.3628},{"nav_date":"2026-07-15","nav":30.7648,"day_change_pct":0.4112},{"nav_date":"2026-07-14","nav":30.6388,"day_change_pct":-0.3574},{"nav_date":"2026-07-13","nav":30.7487,"day_change_pct":-0.3926},{"nav_date":"2026-07-10","nav":30.8699,"day_change_pct":1.2636},{"nav_date":"2026-07-09","nav":30.4847,"day_change_pct":0.8252},{"nav_date":"2026-07-08","nav":30.2352,"day_change_pct":-1.8558},{"nav_date":"2026-07-07","nav":30.8069,"day_change_pct":-0.603},{"nav_date":"2026-07-06","nav":30.9938,"day_change_pct":0.5711},{"nav_date":"2026-07-03","nav":30.8178,"day_change_pct":-0.2085},{"nav_date":"2026-07-02","nav":30.8822,"day_change_pct":0.4391},{"nav_date":"2026-07-01","nav":30.7472,"day_change_pct":0.6544},{"nav_date":"2026-06-30","nav":30.5473,"day_change_pct":0.1873},{"nav_date":"2026-06-29","nav":30.4902,"day_change_pct":-0.9605},{"nav_date":"2026-06-25","nav":30.7859,"day_change_pct":0.1907},{"nav_date":"2026-06-24","nav":30.7273,"day_change_pct":-0.0137},{"nav_date":"2026-06-23","nav":30.7315,"day_change_pct":-1.3283},{"nav_date":"2026-06-22","nav":31.1452,"day_change_pct":0.866},{"nav_date":"2026-06-19","nav":30.8778,"day_change_pct":-0.3386},{"nav_date":"2026-06-18","nav":30.9827,"day_change_pct":0.478},{"nav_date":"2026-06-17","nav":30.8353,"day_change_pct":0.6423},{"nav_date":"2026-06-16","nav":30.6385,"day_change_pct":0.1723},{"nav_date":"2026-06-15","nav":30.5858,"day_change_pct":2.6345},{"nav_date":"2026-06-12","nav":29.8007,"day_change_pct":2.4294},{"nav_date":"2026-06-11","nav":29.0939,"day_change_pct":-1.1296},{"nav_date":"2026-06-10","nav":29.4263,"day_change_pct":-1.1329},{"nav_date":"2026-06-09","nav":29.7635,"day_change_pct":1.3975},{"nav_date":"2026-06-08","nav":29.3533,"day_change_pct":-1.745},{"nav_date":"2026-06-05","nav":29.8746,"day_change_pct":0.2577},{"nav_date":"2026-06-04","nav":29.7978,"day_change_pct":0.2156},{"nav_date":"2026-06-03","nav":29.7337,"day_change_pct":-0.3736},{"nav_date":"2026-06-02","nav":29.8452,"day_change_pct":0.2765},{"nav_date":"2026-06-01","nav":29.7629,"day_change_pct":-1.6314},{"nav_date":"2026-05-29","nav":30.2565,"day_change_pct":-1.2339},{"nav_date":"2026-05-27","nav":30.6345,"day_change_pct":1.4314},{"nav_date":"2026-05-26","nav":30.2022,"day_change_pct":0.1814},{"nav_date":"2026-05-25","nav":30.1475,"day_change_pct":1.4565},{"nav_date":"2026-05-22","nav":29.7147,"day_change_pct":0.3882},{"nav_date":"2026-05-21","nav":29.5998,"day_change_pct":0.2068},{"nav_date":"2026-05-20","nav":29.5387,"day_change_pct":0.5347},{"nav_date":"2026-05-19","nav":29.3816,"day_change_pct":0.5455},{"nav_date":"2026-05-18","nav":29.2222,"day_change_pct":-0.9645},{"nav_date":"2026-05-15","nav":29.5068,"day_change_pct":-0.948},{"nav_date":"2026-05-14","nav":29.7892,"day_change_pct":1.1205},{"nav_date":"2026-05-13","nav":29.4591,"day_change_pct":0.8435},{"nav_date":"2026-05-12","nav":29.2127,"day_change_pct":-2.4354},{"nav_date":"2026-05-11","nav":29.9419,"day_change_pct":-1.6851},{"nav_date":"2026-05-08","nav":30.4551,"day_change_pct":-0.5012},{"nav_date":"2026-05-07","nav":30.6085,"day_change_pct":0.224},{"nav_date":"2026-05-06","nav":30.5401,"day_change_pct":1.5104},{"nav_date":"2026-05-05","nav":30.0857,"day_change_pct":0.4883},{"nav_date":"2026-05-04","nav":29.9395,"day_change_pct":0.9144},{"nav_date":"2026-04-30","nav":29.6682,"day_change_pct":-1.549},{"nav_date":"2026-04-29","nav":30.135,"day_change_pct":-0.0676},{"nav_date":"2026-04-28","nav":30.1554,"day_change_pct":-0.3272},{"nav_date":"2026-04-27","nav":30.2544,"day_change_pct":1.3025},{"nav_date":"2026-04-24","nav":29.8654,"day_change_pct":-0.7494},{"nav_date":"2026-04-23","nav":30.0909,"day_change_pct":-1.3177},{"nav_date":"2026-04-22","nav":30.4927,"day_change_pct":0.7344},{"nav_date":"2026-04-21","nav":30.2704,"day_change_pct":0.6865},{"nav_date":"2026-04-20","nav":30.064,"day_change_pct":0.0902},{"nav_date":"2026-04-17","nav":30.0369,"day_change_pct":1.4188},{"nav_date":"2026-04-16","nav":29.6167,"day_change_pct":1.0636},{"nav_date":"2026-04-15","nav":29.305,"day_change_pct":2.1489},{"nav_date":"2026-04-13","nav":28.6885,"day_change_pct":-0.7713},{"nav_date":"2026-04-10","nav":28.9115,"day_change_pct":2.0688},{"nav_date":"2026-04-09","nav":28.3255,"day_change_pct":0.1846},{"nav_date":"2026-04-08","nav":28.2733,"day_change_pct":4.7268},{"nav_date":"2026-04-07","nav":26.9972,"day_change_pct":0.4614},{"nav_date":"2026-04-06","nav":26.8732,"day_change_pct":1.4443},{"nav_date":"2026-04-02","nav":26.4906,"day_change_pct":0.0703},{"nav_date":"2026-04-01","nav":26.472,"day_change_pct":2.5919},{"nav_date":"2026-03-31","nav":25.8032,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":25.8037,"day_change_pct":-2.7182},{"nav_date":"2026-03-27","nav":26.5247,"day_change_pct":-2.4135},{"nav_date":"2026-03-25","nav":27.1807,"day_change_pct":2.0151},{"nav_date":"2026-03-24","nav":26.6438,"day_change_pct":1.5362},{"nav_date":"2026-03-23","nav":26.2407,"day_change_pct":-3.8126},{"nav_date":"2026-03-20","nav":27.2808,"day_change_pct":0.4707},{"nav_date":"2026-03-19","nav":27.153,"day_change_pct":-3.1896},{"nav_date":"2026-03-18","nav":28.0476,"day_change_pct":0.9913},{"nav_date":"2026-03-17","nav":27.7723,"day_change_pct":0.8651},{"nav_date":"2026-03-16","nav":27.5341,"day_change_pct":-0.3597},{"nav_date":"2026-03-13","nav":27.6335,"day_change_pct":-2.5978},{"nav_date":"2026-03-12","nav":28.3705,"day_change_pct":-0.0799},{"nav_date":"2026-03-11","nav":28.3932,"day_change_pct":-1.0835},{"nav_date":"2026-03-10","nav":28.7042,"day_change_pct":1.7479},{"nav_date":"2026-03-09","nav":28.2111,"day_change_pct":-2.0842},{"nav_date":"2026-03-06","nav":28.8116,"day_change_pct":-0.3628},{"nav_date":"2026-03-05","nav":28.9165,"day_change_pct":1.3746},{"nav_date":"2026-03-04","nav":28.5244,"day_change_pct":-2.6933},{"nav_date":"2026-03-02","nav":29.3139,"day_change_pct":-1.5258},{"nav_date":"2026-02-27","nav":29.7681,"day_change_pct":-1.3001},{"nav_date":"2026-02-26","nav":30.1602,"day_change_pct":0.3233},{"nav_date":"2026-02-25","nav":30.063,"day_change_pct":0.8866},{"nav_date":"2026-02-24","nav":29.7988,"day_change_pct":0.0776},{"nav_date":"2026-02-23","nav":29.7757,"day_change_pct":0.3816},{"nav_date":"2026-02-20","nav":29.6625,"day_change_pct":0.6423},{"nav_date":"2026-02-19","nav":29.4732,"day_change_pct":-1.8574},{"nav_date":"2026-02-18","nav":30.031,"day_change_pct":0.7056},{"nav_date":"2026-02-17","nav":29.8206,"day_change_pct":0.5327},{"nav_date":"2026-02-16","nav":29.6626,"day_change_pct":0.9653},{"nav_date":"2026-02-13","nav":29.379,"day_change_pct":-1.5561},{"nav_date":"2026-02-12","nav":29.8434,"day_change_pct":-0.4294},{"nav_date":"2026-02-11","nav":29.9721,"day_change_pct":0.5512},{"nav_date":"2026-02-10","nav":29.8078,"day_change_pct":0.1418},{"nav_date":"2026-02-09","nav":29.7656,"day_change_pct":0.9647},{"nav_date":"2026-02-06","nav":29.4812,"day_change_pct":0.1502},{"nav_date":"2026-02-05","nav":29.437,"day_change_pct":-0.4723},{"nav_date":"2026-02-04","nav":29.5767,"day_change_pct":0.6496},{"nav_date":"2026-02-03","nav":29.3858,"day_change_pct":2.6402},{"nav_date":"2026-02-02","nav":28.6299,"day_change_pct":-1.1358},{"nav_date":"2026-01-30","nav":28.9588,"day_change_pct":-0.8203},{"nav_date":"2026-01-29","nav":29.1983,"day_change_pct":0.2968},{"nav_date":"2026-01-28","nav":29.1119,"day_change_pct":2.2593},{"nav_date":"2026-01-27","nav":28.4687,"day_change_pct":0.658},{"nav_date":"2026-01-23","nav":28.2826,"day_change_pct":-1.9677},{"nav_date":"2026-01-22","nav":28.8503,"day_change_pct":1.0865},{"nav_date":"2026-01-21","nav":28.5402,"day_change_pct":-0.369},{"nav_date":"2026-01-20","nav":28.6459,"day_change_pct":-2.3048},{"nav_date":"2026-01-19","nav":29.3217,"day_change_pct":-0.2439},{"nav_date":"2026-01-16","nav":29.3934,"day_change_pct":0.0994},{"nav_date":"2026-01-14","nav":29.3642,"day_change_pct":0.3842},{"nav_date":"2026-01-13","nav":29.2518,"day_change_pct":-0.2595},{"nav_date":"2026-01-12","nav":29.3279,"day_change_pct":0.2962},{"nav_date":"2026-01-09","nav":29.2413,"day_change_pct":-1.0195},{"nav_date":"2026-01-08","nav":29.5425,"day_change_pct":-2.1156},{"nav_date":"2026-01-07","nav":30.181,"day_change_pct":0.1234},{"nav_date":"2026-01-06","nav":30.1438,"day_change_pct":0.2658},{"nav_date":"2026-01-05","nav":30.0639,"day_change_pct":-0.011},{"nav_date":"2026-01-02","nav":30.0672,"day_change_pct":1.0581},{"nav_date":"2026-01-01","nav":29.7524,"day_change_pct":0.446},{"nav_date":"2025-12-31","nav":29.6203,"day_change_pct":1.0125},{"nav_date":"2025-12-30","nav":29.3234,"day_change_pct":0.0403},{"nav_date":"2025-12-29","nav":29.3116,"day_change_pct":-0.473},{"nav_date":"2025-12-26","nav":29.4509,"day_change_pct":0.0017},{"nav_date":"2025-12-24","nav":29.4504,"day_change_pct":-0.203},{"nav_date":"2025-12-23","nav":29.5103,"day_change_pct":0.366},{"nav_date":"2025-12-22","nav":29.4027,"day_change_pct":0.6725},{"nav_date":"2025-12-19","nav":29.2063,"day_change_pct":0.8056},{"nav_date":"2025-12-18","nav":28.9729,"day_change_pct":-0.3638},{"nav_date":"2025-12-17","nav":29.0787,"day_change_pct":-0.383},{"nav_date":"2025-12-16","nav":29.1905,"day_change_pct":-0.4172},{"nav_date":"2025-12-15","nav":29.3128,"day_change_pct":0.1585},{"nav_date":"2025-12-12","nav":29.2664,"day_change_pct":0.8366},{"nav_date":"2025-12-11","nav":29.0236,"day_change_pct":0.5404},{"nav_date":"2025-12-10","nav":28.8676,"day_change_pct":-0.1967},{"nav_date":"2025-12-09","nav":28.9245,"day_change_pct":0.5947},{"nav_date":"2025-12-08","nav":28.7535,"day_change_pct":-2.0521},{"nav_date":"2025-12-05","nav":29.3559,"day_change_pct":0.2154},{"nav_date":"2025-12-04","nav":29.2928,"day_change_pct":0.2317},{"nav_date":"2025-12-03","nav":29.2251,"day_change_pct":-1.0915},{"nav_date":"2025-12-02","nav":29.5476,"day_change_pct":-0.0974},{"nav_date":"2025-12-01","nav":29.5764,"day_change_pct":0.1144},{"nav_date":"2025-11-28","nav":29.5426,"day_change_pct":0.0959},{"nav_date":"2025-11-27","nav":29.5143,"day_change_pct":-0.1745},{"nav_date":"2025-11-26","nav":29.5659,"day_change_pct":1.5117},{"nav_date":"2025-11-25","nav":29.1256,"day_change_pct":0.2551},{"nav_date":"2025-11-24","nav":29.0515,"day_change_pct":-0.9833},{"nav_date":"2025-11-21","nav":29.34,"day_change_pct":-1.2889},{"nav_date":"2025-11-20","nav":29.7231,"day_change_pct":-0.0998},{"nav_date":"2025-11-19","nav":29.7528,"day_change_pct":-0.0128},{"nav_date":"2025-11-18","nav":29.7566,"day_change_pct":-0.7289},{"nav_date":"2025-11-17","nav":29.9751,"day_change_pct":0.5198},{"nav_date":"2025-11-14","nav":29.8201,"day_change_pct":-0.0945},{"nav_date":"2025-11-13","nav":29.8483,"day_change_pct":0.0607},{"nav_date":"2025-11-12","nav":29.8302,"day_change_pct":0.1165},{"nav_date":"2025-11-11","nav":29.7955,"day_change_pct":0.1354},{"nav_date":"2025-11-10","nav":29.7552,"day_change_pct":0.3727},{"nav_date":"2025-11-07","nav":29.6447,"day_change_pct":0.1027},{"nav_date":"2025-11-06","nav":29.6143,"day_change_pct":-1.2422},{"nav_date":"2025-11-04","nav":29.9868,"day_change_pct":-0.4455},{"nav_date":"2025-11-03","nav":30.121,"day_change_pct":0.9417},{"nav_date":"2025-10-31","nav":29.84,"day_change_pct":-0.3706},{"nav_date":"2025-10-30","nav":29.951,"day_change_pct":-0.2239},{"nav_date":"2025-10-29","nav":30.0182,"day_change_pct":1.4125},{"nav_date":"2025-10-28","nav":29.6001,"day_change_pct":-0.5102},{"nav_date":"2025-10-27","nav":29.7519,"day_change_pct":0.3887},{"nav_date":"2025-10-24","nav":29.6367,"day_change_pct":-0.0981},{"nav_date":"2025-10-23","nav":29.6658,"day_change_pct":-0.0222},{"nav_date":"2025-10-20","nav":29.6724,"day_change_pct":0.1303},{"nav_date":"2025-10-17","nav":29.6338,"day_change_pct":-0.1419},{"nav_date":"2025-10-16","nav":29.6759,"day_change_pct":0.4896},{"nav_date":"2025-10-15","nav":29.5313,"day_change_pct":1.3258},{"nav_date":"2025-10-14","nav":29.1449,"day_change_pct":-0.5294},{"nav_date":"2025-10-13","nav":29.3,"day_change_pct":-0.1768},{"nav_date":"2025-10-10","nav":29.3519,"day_change_pct":0.2415},{"nav_date":"2025-10-09","nav":29.2812,"day_change_pct":0.556},{"nav_date":"2025-10-08","nav":29.1193,"day_change_pct":-0.7749},{"nav_date":"2025-10-07","nav":29.3467,"day_change_pct":0.1156},{"nav_date":"2025-10-06","nav":29.3128,"day_change_pct":0.3372},{"nav_date":"2025-10-03","nav":29.2143,"day_change_pct":0.3897},{"nav_date":"2025-10-01","nav":29.1009,"day_change_pct":0.3545},{"nav_date":"2025-09-30","nav":28.9981,"day_change_pct":0.0128},{"nav_date":"2025-09-29","nav":28.9944,"day_change_pct":1.0015},{"nav_date":"2025-09-26","nav":28.7069,"day_change_pct":-1.682},{"nav_date":"2025-09-25","nav":29.198,"day_change_pct":-0.7505},{"nav_date":"2025-09-24","nav":29.4188,"day_change_pct":-1.2019},{"nav_date":"2025-09-23","nav":29.7767,"day_change_pct":-0.4583},{"nav_date":"2025-09-22","nav":29.9138,"day_change_pct":0.329},{"nav_date":"2025-09-19","nav":29.8157,"day_change_pct":0.5782},{"nav_date":"2025-09-18","nav":29.6443,"day_change_pct":0.2686},{"nav_date":"2025-09-17","nav":29.5649,"day_change_pct":0.2101},{"nav_date":"2025-09-16","nav":29.5029,"day_change_pct":0.5775},{"nav_date":"2025-09-15","nav":29.3335,"day_change_pct":0.5946},{"nav_date":"2025-09-12","nav":29.1601,"day_change_pct":0.3203}],"total":939,"page":1,"page_size":250}