HSBC Medium Duration Fund - Regular Growth
HSBC Mutual Fund₹21.6986
+0.02%
HSBC Medium Duration Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Debt) Medium Term (ISIN INF917K01TH0). As of 2026-09-17, its NAV is ₹21.6986 (+0.02% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151149
Category
(Debt) Medium Term
Plan
Regular
Option
Growth
ISIN
INF917K01TH0
ISIN (Reinvest)
—
Launch Date
2015-01-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Medium Duration Fund - Regular Growth | 2026-09-17 | ₹21.6986 | +0.02% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-16 | ₹21.6934 | +0.08% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-15 | ₹21.6752 | -0.19% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-11 | ₹21.7154 | -0.15% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-10 | ₹21.7482 | -0.04% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-09 | ₹21.7576 | +0.02% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-08 | ₹21.7542 | +0.01% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-07 | ₹21.7515 | +0.09% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-04 | ₹21.7311 | +0.05% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-03 | ₹21.7205 | +0.14% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-02 | ₹21.6894 | +0.01% |
| HSBC Medium Duration Fund - Regular Growth | 2026-09-01 | ₹21.6867 | +0.01% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-31 | ₹21.6853 | -0.05% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-28 | ₹21.6954 | -0.09% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-27 | ₹21.7150 | -0.07% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-25 | ₹21.7292 | +0.08% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-24 | ₹21.7117 | +0.03% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-21 | ₹21.7047 | -0.07% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-20 | ₹21.7206 | -0.18% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-19 | ₹21.7592 | +0.02% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-18 | ₹21.7545 | -0.08% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-17 | ₹21.7721 | -0.10% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-14 | ₹21.7945 | +0.02% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-13 | ₹21.7897 | +0.07% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-12 | ₹21.7755 | +0.03% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-11 | ₹21.7683 | -0.04% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-10 | ₹21.7761 | +0.09% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-07 | ₹21.7568 | +0.02% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-06 | ₹21.7521 | +0.07% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-05 | ₹21.7379 | +0.12% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-04 | ₹21.7129 | +0.05% |
| HSBC Medium Duration Fund - Regular Growth | 2026-08-03 | ₹21.7022 | +0.05% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-31 | ₹21.6919 | +0.01% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-30 | ₹21.6902 | -0.03% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-29 | ₹21.6963 | -0.04% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-28 | ₹21.7046 | -0.01% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-27 | ₹21.7061 | +0.26% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-24 | ₹21.6506 | +0.04% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-23 | ₹21.6420 | -0.05% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-22 | ₹21.6535 | -0.05% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-21 | ₹21.6652 | +0.03% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-20 | ₹21.6587 | -0.00% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-17 | ₹21.6593 | -0.02% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-16 | ₹21.6640 | +0.09% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-15 | ₹21.6450 | +0.07% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-14 | ₹21.6296 | -0.26% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-13 | ₹21.6853 | +0.01% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-10 | ₹21.6834 | +0.14% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-09 | ₹21.6520 | +0.05% |
| HSBC Medium Duration Fund - Regular Growth | 2026-07-08 | ₹21.6402 | -0.29% |