{"fund_details":{"scheme_code":151149,"scheme_name":"HSBC Medium Duration Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01TH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":21.6986,"day_change_pct":0.024},{"nav_date":"2026-09-16","nav":21.6934,"day_change_pct":0.084},{"nav_date":"2026-09-15","nav":21.6752,"day_change_pct":-0.1851},{"nav_date":"2026-09-11","nav":21.7154,"day_change_pct":-0.1508},{"nav_date":"2026-09-10","nav":21.7482,"day_change_pct":-0.0432},{"nav_date":"2026-09-09","nav":21.7576,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":21.7542,"day_change_pct":0.0124},{"nav_date":"2026-09-07","nav":21.7515,"day_change_pct":0.0939},{"nav_date":"2026-09-04","nav":21.7311,"day_change_pct":0.0488},{"nav_date":"2026-09-03","nav":21.7205,"day_change_pct":0.1434},{"nav_date":"2026-09-02","nav":21.6894,"day_change_pct":0.0125},{"nav_date":"2026-09-01","nav":21.6867,"day_change_pct":0.0065},{"nav_date":"2026-08-31","nav":21.6853,"day_change_pct":-0.0466},{"nav_date":"2026-08-28","nav":21.6954,"day_change_pct":-0.0903},{"nav_date":"2026-08-27","nav":21.715,"day_change_pct":-0.0653},{"nav_date":"2026-08-25","nav":21.7292,"day_change_pct":0.0806},{"nav_date":"2026-08-24","nav":21.7117,"day_change_pct":0.0323},{"nav_date":"2026-08-21","nav":21.7047,"day_change_pct":-0.0732},{"nav_date":"2026-08-20","nav":21.7206,"day_change_pct":-0.1774},{"nav_date":"2026-08-19","nav":21.7592,"day_change_pct":0.0216},{"nav_date":"2026-08-18","nav":21.7545,"day_change_pct":-0.0808},{"nav_date":"2026-08-17","nav":21.7721,"day_change_pct":-0.1028},{"nav_date":"2026-08-14","nav":21.7945,"day_change_pct":0.022},{"nav_date":"2026-08-13","nav":21.7897,"day_change_pct":0.0652},{"nav_date":"2026-08-12","nav":21.7755,"day_change_pct":0.0331},{"nav_date":"2026-08-11","nav":21.7683,"day_change_pct":-0.0358},{"nav_date":"2026-08-10","nav":21.7761,"day_change_pct":0.0887},{"nav_date":"2026-08-07","nav":21.7568,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":21.7521,"day_change_pct":0.0653},{"nav_date":"2026-08-05","nav":21.7379,"day_change_pct":0.1151},{"nav_date":"2026-08-04","nav":21.7129,"day_change_pct":0.0493},{"nav_date":"2026-08-03","nav":21.7022,"day_change_pct":0.0475},{"nav_date":"2026-07-31","nav":21.6919,"day_change_pct":0.0078},{"nav_date":"2026-07-30","nav":21.6902,"day_change_pct":-0.0281},{"nav_date":"2026-07-29","nav":21.6963,"day_change_pct":-0.0382},{"nav_date":"2026-07-28","nav":21.7046,"day_change_pct":-0.0069},{"nav_date":"2026-07-27","nav":21.7061,"day_change_pct":0.2563},{"nav_date":"2026-07-24","nav":21.6506,"day_change_pct":0.0397},{"nav_date":"2026-07-23","nav":21.642,"day_change_pct":-0.0531},{"nav_date":"2026-07-22","nav":21.6535,"day_change_pct":-0.054},{"nav_date":"2026-07-21","nav":21.6652,"day_change_pct":0.03},{"nav_date":"2026-07-20","nav":21.6587,"day_change_pct":-0.0028},{"nav_date":"2026-07-17","nav":21.6593,"day_change_pct":-0.0217},{"nav_date":"2026-07-16","nav":21.664,"day_change_pct":0.0878},{"nav_date":"2026-07-15","nav":21.645,"day_change_pct":0.0712},{"nav_date":"2026-07-14","nav":21.6296,"day_change_pct":-0.2569},{"nav_date":"2026-07-13","nav":21.6853,"day_change_pct":0.0088},{"nav_date":"2026-07-10","nav":21.6834,"day_change_pct":0.145},{"nav_date":"2026-07-09","nav":21.652,"day_change_pct":0.0545},{"nav_date":"2026-07-08","nav":21.6402,"day_change_pct":-0.2871},{"nav_date":"2026-07-07","nav":21.7025,"day_change_pct":-0.0576},{"nav_date":"2026-07-06","nav":21.715,"day_change_pct":0.0848},{"nav_date":"2026-07-03","nav":21.6966,"day_change_pct":0.0401},{"nav_date":"2026-07-02","nav":21.6879,"day_change_pct":0.0997},{"nav_date":"2026-07-01","nav":21.6663,"day_change_pct":-0.0014},{"nav_date":"2026-06-30","nav":21.6666,"day_change_pct":0.1285},{"nav_date":"2026-06-29","nav":21.6388,"day_change_pct":0.1161},{"nav_date":"2026-06-25","nav":21.6137,"day_change_pct":0.1348},{"nav_date":"2026-06-24","nav":21.5846,"day_change_pct":0.109},{"nav_date":"2026-06-23","nav":21.5611,"day_change_pct":0.0901},{"nav_date":"2026-06-22","nav":21.5417,"day_change_pct":0.0706},{"nav_date":"2026-06-19","nav":21.5265,"day_change_pct":-0.0125},{"nav_date":"2026-06-18","nav":21.5292,"day_change_pct":0.1214},{"nav_date":"2026-06-17","nav":21.5031,"day_change_pct":-0.0363},{"nav_date":"2026-06-16","nav":21.5109,"day_change_pct":0.04},{"nav_date":"2026-06-15","nav":21.5023,"day_change_pct":0.136},{"nav_date":"2026-06-12","nav":21.4731,"day_change_pct":0.1268},{"nav_date":"2026-06-11","nav":21.4459,"day_change_pct":-0.0531},{"nav_date":"2026-06-10","nav":21.4573,"day_change_pct":0.0084},{"nav_date":"2026-06-09","nav":21.4555,"day_change_pct":0.2664},{"nav_date":"2026-06-08","nav":21.3985,"day_change_pct":0.1826},{"nav_date":"2026-06-05","nav":21.3595,"day_change_pct":0.2859},{"nav_date":"2026-06-04","nav":21.2986,"day_change_pct":0.0954},{"nav_date":"2026-06-03","nav":21.2783,"day_change_pct":-0.0456},{"nav_date":"2026-06-02","nav":21.288,"day_change_pct":0.0569},{"nav_date":"2026-06-01","nav":21.2759,"day_change_pct":0.0249},{"nav_date":"2026-05-29","nav":21.2706,"day_change_pct":0.064},{"nav_date":"2026-05-27","nav":21.257,"day_change_pct":0.0645},{"nav_date":"2026-05-26","nav":21.2433,"day_change_pct":0.033},{"nav_date":"2026-05-25","nav":21.2363,"day_change_pct":0.1859},{"nav_date":"2026-05-22","nav":21.1969,"day_change_pct":0.0689},{"nav_date":"2026-05-21","nav":21.1823,"day_change_pct":-0.0849},{"nav_date":"2026-05-20","nav":21.2003,"day_change_pct":-0.0047},{"nav_date":"2026-05-19","nav":21.2013,"day_change_pct":0.0585},{"nav_date":"2026-05-18","nav":21.1889,"day_change_pct":-0.2025},{"nav_date":"2026-05-15","nav":21.2319,"day_change_pct":-0.0927},{"nav_date":"2026-05-14","nav":21.2516,"day_change_pct":-0.0122},{"nav_date":"2026-05-13","nav":21.2542,"day_change_pct":0.0113},{"nav_date":"2026-05-12","nav":21.2518,"day_change_pct":-0.055},{"nav_date":"2026-05-11","nav":21.2635,"day_change_pct":-0.0418},{"nav_date":"2026-05-08","nav":21.2724,"day_change_pct":0.0005},{"nav_date":"2026-05-07","nav":21.2723,"day_change_pct":0.0386},{"nav_date":"2026-05-06","nav":21.2641,"day_change_pct":0.1507},{"nav_date":"2026-05-05","nav":21.2321,"day_change_pct":-0.0268},{"nav_date":"2026-05-04","nav":21.2378,"day_change_pct":0.1419},{"nav_date":"2026-04-30","nav":21.2077,"day_change_pct":-0.0815},{"nav_date":"2026-04-29","nav":21.225,"day_change_pct":-0.0805},{"nav_date":"2026-04-28","nav":21.2421,"day_change_pct":-0.0395},{"nav_date":"2026-04-27","nav":21.2505,"day_change_pct":0.0753},{"nav_date":"2026-04-24","nav":21.2345,"day_change_pct":-0.0461},{"nav_date":"2026-04-23","nav":21.2443,"day_change_pct":-0.0691},{"nav_date":"2026-04-22","nav":21.259,"day_change_pct":-0.0127},{"nav_date":"2026-04-21","nav":21.2617,"day_change_pct":0.0141},{"nav_date":"2026-04-20","nav":21.2587,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":21.2502,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":21.2478,"day_change_pct":0.0297},{"nav_date":"2026-04-15","nav":21.2415,"day_change_pct":0.1679},{"nav_date":"2026-04-13","nav":21.2059,"day_change_pct":-0.0377},{"nav_date":"2026-04-10","nav":21.2139,"day_change_pct":0.0953},{"nav_date":"2026-04-09","nav":21.1937,"day_change_pct":0.0496},{"nav_date":"2026-04-08","nav":21.1832,"day_change_pct":0.3102},{"nav_date":"2026-04-07","nav":21.1177,"day_change_pct":0.0479},{"nav_date":"2026-04-06","nav":21.1076,"day_change_pct":0.0721},{"nav_date":"2026-04-02","nav":21.0924,"day_change_pct":-0.1624},{"nav_date":"2026-03-31","nav":21.1267,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":21.1228,"day_change_pct":0.0848},{"nav_date":"2026-03-27","nav":21.1049,"day_change_pct":-0.0625},{"nav_date":"2026-03-25","nav":21.1181,"day_change_pct":-0.0066},{"nav_date":"2026-03-24","nav":21.1195,"day_change_pct":-0.0104},{"nav_date":"2026-03-23","nav":21.1217,"day_change_pct":-0.2173},{"nav_date":"2026-03-20","nav":21.1677,"day_change_pct":-0.0312},{"nav_date":"2026-03-18","nav":21.1743,"day_change_pct":0.0558},{"nav_date":"2026-03-17","nav":21.1625,"day_change_pct":0.0071},{"nav_date":"2026-03-16","nav":21.161,"day_change_pct":0.0066},{"nav_date":"2026-03-13","nav":21.1596,"day_change_pct":-0.0529},{"nav_date":"2026-03-12","nav":21.1708,"day_change_pct":-0.1104},{"nav_date":"2026-03-11","nav":21.1942,"day_change_pct":0.0382},{"nav_date":"2026-03-10","nav":21.1861,"day_change_pct":0.0973},{"nav_date":"2026-03-09","nav":21.1655,"day_change_pct":-0.0996},{"nav_date":"2026-03-06","nav":21.1866,"day_change_pct":-0.0104},{"nav_date":"2026-03-05","nav":21.1888,"day_change_pct":0.0628},{"nav_date":"2026-03-04","nav":21.1755,"day_change_pct":-0.0849},{"nav_date":"2026-03-02","nav":21.1935,"day_change_pct":0.0467},{"nav_date":"2026-02-27","nav":21.1836,"day_change_pct":0.0246},{"nav_date":"2026-02-26","nav":21.1784,"day_change_pct":0.0472},{"nav_date":"2026-02-25","nav":21.1684,"day_change_pct":0.0321},{"nav_date":"2026-02-24","nav":21.1616,"day_change_pct":0.0307},{"nav_date":"2026-02-23","nav":21.1551,"day_change_pct":0.0795},{"nav_date":"2026-02-20","nav":21.1383,"day_change_pct":0.0014},{"nav_date":"2026-02-18","nav":21.138,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":21.1376,"day_change_pct":0.0038},{"nav_date":"2026-02-16","nav":21.1368,"day_change_pct":0.0758},{"nav_date":"2026-02-13","nav":21.1208,"day_change_pct":0.0891},{"nav_date":"2026-02-12","nav":21.102,"day_change_pct":0.1352},{"nav_date":"2026-02-11","nav":21.0735,"day_change_pct":0.0651},{"nav_date":"2026-02-10","nav":21.0598,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":21.0547,"day_change_pct":0.028},{"nav_date":"2026-02-06","nav":21.0488,"day_change_pct":-0.148},{"nav_date":"2026-02-05","nav":21.08,"day_change_pct":0.0973},{"nav_date":"2026-02-04","nav":21.0595,"day_change_pct":0.1189},{"nav_date":"2026-02-03","nav":21.0345,"day_change_pct":0.1371},{"nav_date":"2026-02-02","nav":21.0057,"day_change_pct":-0.0737},{"nav_date":"2026-01-30","nav":21.0212,"day_change_pct":0.0995},{"nav_date":"2026-01-29","nav":21.0003,"day_change_pct":0.0229},{"nav_date":"2026-01-28","nav":20.9955,"day_change_pct":-0.0052},{"nav_date":"2026-01-27","nav":20.9966,"day_change_pct":0.0057},{"nav_date":"2026-01-23","nav":20.9954,"day_change_pct":-0.0038},{"nav_date":"2026-01-22","nav":20.9962,"day_change_pct":0.1159},{"nav_date":"2026-01-21","nav":20.9719,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":20.9709,"day_change_pct":-0.0072},{"nav_date":"2026-01-19","nav":20.9724,"day_change_pct":-0.0124},{"nav_date":"2026-01-16","nav":20.975,"day_change_pct":-0.1076},{"nav_date":"2026-01-14","nav":20.9976,"day_change_pct":-0.069},{"nav_date":"2026-01-13","nav":21.0121,"day_change_pct":-0.0856},{"nav_date":"2026-01-12","nav":21.0301,"day_change_pct":0.1047},{"nav_date":"2026-01-09","nav":21.0081,"day_change_pct":0.0133},{"nav_date":"2026-01-08","nav":21.0053,"day_change_pct":-0.0324},{"nav_date":"2026-01-07","nav":21.0121,"day_change_pct":-0.0062},{"nav_date":"2026-01-06","nav":21.0134,"day_change_pct":0.0367},{"nav_date":"2026-01-05","nav":21.0057,"day_change_pct":-0.0709},{"nav_date":"2026-01-02","nav":21.0206,"day_change_pct":-0.0485},{"nav_date":"2026-01-01","nav":21.0308,"day_change_pct":0.0319},{"nav_date":"2025-12-31","nav":21.0241,"day_change_pct":0.0438},{"nav_date":"2025-12-30","nav":21.0149,"day_change_pct":0.0062},{"nav_date":"2025-12-29","nav":21.0136,"day_change_pct":0.0271},{"nav_date":"2025-12-26","nav":21.0079,"day_change_pct":0.0071},{"nav_date":"2025-12-24","nav":21.0064,"day_change_pct":0.2797},{"nav_date":"2025-12-23","nav":20.9478,"day_change_pct":0.0478},{"nav_date":"2025-12-22","nav":20.9378,"day_change_pct":-0.1216},{"nav_date":"2025-12-19","nav":20.9633,"day_change_pct":-0.0067},{"nav_date":"2025-12-18","nav":20.9647,"day_change_pct":0.052},{"nav_date":"2025-12-17","nav":20.9538,"day_change_pct":-0.0248},{"nav_date":"2025-12-16","nav":20.959,"day_change_pct":0.0377},{"nav_date":"2025-12-15","nav":20.9511,"day_change_pct":0.0444},{"nav_date":"2025-12-12","nav":20.9418,"day_change_pct":0.0177},{"nav_date":"2025-12-11","nav":20.9381,"day_change_pct":0.0411},{"nav_date":"2025-12-10","nav":20.9295,"day_change_pct":-0.1145},{"nav_date":"2025-12-09","nav":20.9535,"day_change_pct":-0.1725},{"nav_date":"2025-12-08","nav":20.9897,"day_change_pct":-0.0752},{"nav_date":"2025-12-05","nav":21.0055,"day_change_pct":0.1235},{"nav_date":"2025-12-04","nav":20.9796,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":20.979,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":20.981,"day_change_pct":0.116},{"nav_date":"2025-12-01","nav":20.9567,"day_change_pct":-0.0644},{"nav_date":"2025-11-28","nav":20.9702,"day_change_pct":-0.0524},{"nav_date":"2025-11-27","nav":20.9812,"day_change_pct":-0.0129},{"nav_date":"2025-11-26","nav":20.9839,"day_change_pct":0.051},{"nav_date":"2025-11-25","nav":20.9732,"day_change_pct":0.0835},{"nav_date":"2025-11-24","nav":20.9557,"day_change_pct":0.0989},{"nav_date":"2025-11-21","nav":20.935,"day_change_pct":-0.0434},{"nav_date":"2025-11-20","nav":20.9441,"day_change_pct":0.0196},{"nav_date":"2025-11-19","nav":20.94,"day_change_pct":0.0387},{"nav_date":"2025-11-18","nav":20.9319,"day_change_pct":0.0464},{"nav_date":"2025-11-17","nav":20.9222,"day_change_pct":0.0134},{"nav_date":"2025-11-14","nav":20.9194,"day_change_pct":-0.0654},{"nav_date":"2025-11-13","nav":20.9331,"day_change_pct":-0.0148},{"nav_date":"2025-11-12","nav":20.9362,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":20.9324,"day_change_pct":0.0354},{"nav_date":"2025-11-10","nav":20.925,"day_change_pct":0.0894},{"nav_date":"2025-11-07","nav":20.9063,"day_change_pct":0.0067},{"nav_date":"2025-11-06","nav":20.9049,"day_change_pct":0.0637},{"nav_date":"2025-11-04","nav":20.8916,"day_change_pct":0.0488},{"nav_date":"2025-11-03","nav":20.8814,"day_change_pct":0.0441},{"nav_date":"2025-10-31","nav":20.8722,"day_change_pct":0.0662},{"nav_date":"2025-10-30","nav":20.8584,"day_change_pct":-0.0546},{"nav_date":"2025-10-29","nav":20.8698,"day_change_pct":0.0187},{"nav_date":"2025-10-28","nav":20.8659,"day_change_pct":0.0201},{"nav_date":"2025-10-27","nav":20.8617,"day_change_pct":0.0187},{"nav_date":"2025-10-24","nav":20.8578,"day_change_pct":0.0034},{"nav_date":"2025-10-23","nav":20.8571,"day_change_pct":-0.0575},{"nav_date":"2025-10-20","nav":20.8691,"day_change_pct":0.0657},{"nav_date":"2025-10-17","nav":20.8554,"day_change_pct":-0.0182},{"nav_date":"2025-10-16","nav":20.8592,"day_change_pct":-0.0173},{"nav_date":"2025-10-15","nav":20.8628,"day_change_pct":0.0801},{"nav_date":"2025-10-14","nav":20.8461,"day_change_pct":0.0216},{"nav_date":"2025-10-13","nav":20.8416,"day_change_pct":0.1134},{"nav_date":"2025-10-10","nav":20.818,"day_change_pct":0.0211},{"nav_date":"2025-10-09","nav":20.8136,"day_change_pct":-0.0235},{"nav_date":"2025-10-08","nav":20.8185,"day_change_pct":0.0461},{"nav_date":"2025-10-07","nav":20.8089,"day_change_pct":0.0577},{"nav_date":"2025-10-06","nav":20.7969,"day_change_pct":0.1073},{"nav_date":"2025-10-03","nav":20.7746,"day_change_pct":0.1142},{"nav_date":"2025-10-01","nav":20.7509,"day_change_pct":0.1777},{"nav_date":"2025-09-30","nav":20.7141,"day_change_pct":-0.0227},{"nav_date":"2025-09-29","nav":20.7188,"day_change_pct":-0.0097},{"nav_date":"2025-09-26","nav":20.7208,"day_change_pct":-0.0019},{"nav_date":"2025-09-25","nav":20.7212,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":20.7191,"day_change_pct":0.0106},{"nav_date":"2025-09-23","nav":20.7169,"day_change_pct":0.0609},{"nav_date":"2025-09-22","nav":20.7043,"day_change_pct":0.0551},{"nav_date":"2025-09-19","nav":20.6929,"day_change_pct":0.0416},{"nav_date":"2025-09-18","nav":20.6843,"day_change_pct":-0.0536},{"nav_date":"2025-09-17","nav":20.6954,"day_change_pct":0.09},{"nav_date":"2025-09-16","nav":20.6768,"day_change_pct":0.0145},{"nav_date":"2025-09-15","nav":20.6738,"day_change_pct":0.0198},{"nav_date":"2025-09-12","nav":20.6697,"day_change_pct":0.0436},{"nav_date":"2025-09-11","nav":20.6607,"day_change_pct":0.0324},{"nav_date":"2025-09-10","nav":20.654,"day_change_pct":-0.0044},{"nav_date":"2025-09-09","nav":20.6549,"day_change_pct":0.0295},{"nav_date":"2025-09-05","nav":20.6488,"day_change_pct":0.0999}],"total":924,"page":1,"page_size":250}