HSBC Business Cycles Fund - Direct IDCW
HSBC Mutual Fund₹25.5473
+0.71%
HSBC Business Cycles Fund - Direct IDCW is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Thematic (ISIN INF917K01RK8). As of 2026-09-17, its NAV is ₹25.5473 (+0.71% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151145
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF917K01RK8
ISIN (Reinvest)
INF917K01RJ0
Launch Date
2014-07-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-17 | ₹25.5473 | +0.71% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-16 | ₹25.3680 | -0.30% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-15 | ₹25.4439 | -2.74% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-11 | ₹26.1610 | +0.30% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-10 | ₹26.0836 | -0.10% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-09 | ₹26.1102 | -0.76% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-08 | ₹26.3111 | +0.47% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-07 | ₹26.1880 | +0.31% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-04 | ₹26.1058 | +0.51% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-03 | ₹25.9729 | +0.16% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-02 | ₹25.9307 | -0.63% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-09-01 | ₹26.0940 | -1.18% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-31 | ₹26.4069 | +0.21% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-28 | ₹26.3522 | -0.06% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-27 | ₹26.3679 | -0.26% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-26 | ₹26.4361 | -7.66% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-25 | ₹28.6306 | +0.49% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-24 | ₹28.4905 | -0.30% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-21 | ₹28.5771 | +0.31% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-20 | ₹28.4875 | +0.76% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-19 | ₹28.2714 | -0.04% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-18 | ₹28.2822 | -0.18% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-17 | ₹28.3324 | +0.15% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-14 | ₹28.2893 | -0.42% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-13 | ₹28.4076 | +0.13% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-12 | ₹28.3715 | +0.33% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-11 | ₹28.2768 | +0.09% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-10 | ₹28.2512 | +0.27% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-07 | ₹28.1754 | -0.04% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-06 | ₹28.1860 | +0.34% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-05 | ₹28.0913 | +0.84% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-04 | ₹27.8583 | -0.23% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-08-03 | ₹27.9220 | +1.79% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-31 | ₹27.4322 | +0.50% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-30 | ₹27.2970 | -0.10% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-29 | ₹27.3231 | +1.17% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-28 | ₹27.0064 | -0.35% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-27 | ₹27.1022 | +0.67% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-24 | ₹26.9209 | -0.27% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-23 | ₹26.9948 | -0.77% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-22 | ₹27.2048 | -0.78% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-21 | ₹27.4194 | +0.13% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-20 | ₹27.3839 | -0.13% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-17 | ₹27.4207 | -0.00% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-16 | ₹27.4212 | -0.57% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-15 | ₹27.5783 | +1.00% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-14 | ₹27.3062 | -1.10% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-13 | ₹27.6111 | +0.27% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-10 | ₹27.5372 | +1.25% |
| HSBC Business Cycles Fund - Direct IDCW | 2026-07-09 | ₹27.1961 | +1.32% |