{"fund_details":{"scheme_code":151145,"scheme_name":"HSBC Business Cycles Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01RK8","isin_reinvest":"INF917K01RJ0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":25.5473,"day_change_pct":0.7068},{"nav_date":"2026-09-16","nav":25.368,"day_change_pct":-0.2983},{"nav_date":"2026-09-15","nav":25.4439,"day_change_pct":-2.7411},{"nav_date":"2026-09-11","nav":26.161,"day_change_pct":0.2967},{"nav_date":"2026-09-10","nav":26.0836,"day_change_pct":-0.1019},{"nav_date":"2026-09-09","nav":26.1102,"day_change_pct":-0.7636},{"nav_date":"2026-09-08","nav":26.3111,"day_change_pct":0.4701},{"nav_date":"2026-09-07","nav":26.188,"day_change_pct":0.3149},{"nav_date":"2026-09-04","nav":26.1058,"day_change_pct":0.5117},{"nav_date":"2026-09-03","nav":25.9729,"day_change_pct":0.1627},{"nav_date":"2026-09-02","nav":25.9307,"day_change_pct":-0.6258},{"nav_date":"2026-09-01","nav":26.094,"day_change_pct":-1.1849},{"nav_date":"2026-08-31","nav":26.4069,"day_change_pct":0.2076},{"nav_date":"2026-08-28","nav":26.3522,"day_change_pct":-0.0595},{"nav_date":"2026-08-27","nav":26.3679,"day_change_pct":-0.258},{"nav_date":"2026-08-26","nav":26.4361,"day_change_pct":-7.6649},{"nav_date":"2026-08-25","nav":28.6306,"day_change_pct":0.4917},{"nav_date":"2026-08-24","nav":28.4905,"day_change_pct":-0.303},{"nav_date":"2026-08-21","nav":28.5771,"day_change_pct":0.3145},{"nav_date":"2026-08-20","nav":28.4875,"day_change_pct":0.7644},{"nav_date":"2026-08-19","nav":28.2714,"day_change_pct":-0.0382},{"nav_date":"2026-08-18","nav":28.2822,"day_change_pct":-0.1772},{"nav_date":"2026-08-17","nav":28.3324,"day_change_pct":0.1524},{"nav_date":"2026-08-14","nav":28.2893,"day_change_pct":-0.4164},{"nav_date":"2026-08-13","nav":28.4076,"day_change_pct":0.1272},{"nav_date":"2026-08-12","nav":28.3715,"day_change_pct":0.3349},{"nav_date":"2026-08-11","nav":28.2768,"day_change_pct":0.0906},{"nav_date":"2026-08-10","nav":28.2512,"day_change_pct":0.269},{"nav_date":"2026-08-07","nav":28.1754,"day_change_pct":-0.0376},{"nav_date":"2026-08-06","nav":28.186,"day_change_pct":0.3371},{"nav_date":"2026-08-05","nav":28.0913,"day_change_pct":0.8364},{"nav_date":"2026-08-04","nav":27.8583,"day_change_pct":-0.2281},{"nav_date":"2026-08-03","nav":27.922,"day_change_pct":1.7855},{"nav_date":"2026-07-31","nav":27.4322,"day_change_pct":0.4953},{"nav_date":"2026-07-30","nav":27.297,"day_change_pct":-0.0955},{"nav_date":"2026-07-29","nav":27.3231,"day_change_pct":1.1727},{"nav_date":"2026-07-28","nav":27.0064,"day_change_pct":-0.3535},{"nav_date":"2026-07-27","nav":27.1022,"day_change_pct":0.6735},{"nav_date":"2026-07-24","nav":26.9209,"day_change_pct":-0.2738},{"nav_date":"2026-07-23","nav":26.9948,"day_change_pct":-0.7719},{"nav_date":"2026-07-22","nav":27.2048,"day_change_pct":-0.7827},{"nav_date":"2026-07-21","nav":27.4194,"day_change_pct":0.1296},{"nav_date":"2026-07-20","nav":27.3839,"day_change_pct":-0.1342},{"nav_date":"2026-07-17","nav":27.4207,"day_change_pct":-0.0018},{"nav_date":"2026-07-16","nav":27.4212,"day_change_pct":-0.5697},{"nav_date":"2026-07-15","nav":27.5783,"day_change_pct":0.9965},{"nav_date":"2026-07-14","nav":27.3062,"day_change_pct":-1.1043},{"nav_date":"2026-07-13","nav":27.6111,"day_change_pct":0.2684},{"nav_date":"2026-07-10","nav":27.5372,"day_change_pct":1.2542},{"nav_date":"2026-07-09","nav":27.1961,"day_change_pct":1.3184},{"nav_date":"2026-07-08","nav":26.8422,"day_change_pct":-2.2811},{"nav_date":"2026-07-07","nav":27.4688,"day_change_pct":-0.4494},{"nav_date":"2026-07-06","nav":27.5928,"day_change_pct":0.2831},{"nav_date":"2026-07-03","nav":27.5149,"day_change_pct":-0.5167},{"nav_date":"2026-07-02","nav":27.6578,"day_change_pct":0.1354},{"nav_date":"2026-07-01","nav":27.6204,"day_change_pct":0.8191},{"nav_date":"2026-06-30","nav":27.396,"day_change_pct":0.218},{"nav_date":"2026-06-29","nav":27.3364,"day_change_pct":-0.5667},{"nav_date":"2026-06-25","nav":27.4922,"day_change_pct":-0.1554},{"nav_date":"2026-06-24","nav":27.535,"day_change_pct":0.3711},{"nav_date":"2026-06-23","nav":27.4332,"day_change_pct":-0.9903},{"nav_date":"2026-06-22","nav":27.7076,"day_change_pct":0.3106},{"nav_date":"2026-06-19","nav":27.6218,"day_change_pct":0.5907},{"nav_date":"2026-06-18","nav":27.4596,"day_change_pct":0.7548},{"nav_date":"2026-06-17","nav":27.2539,"day_change_pct":1.2554},{"nav_date":"2026-06-16","nav":26.916,"day_change_pct":0.425},{"nav_date":"2026-06-15","nav":26.8021,"day_change_pct":1.7586},{"nav_date":"2026-06-12","nav":26.3389,"day_change_pct":3.3048},{"nav_date":"2026-06-11","nav":25.4963,"day_change_pct":-1.1932},{"nav_date":"2026-06-10","nav":25.8042,"day_change_pct":-1.1436},{"nav_date":"2026-06-09","nav":26.1027,"day_change_pct":1.6563},{"nav_date":"2026-06-08","nav":25.6774,"day_change_pct":-2.0836},{"nav_date":"2026-06-05","nav":26.2238,"day_change_pct":-0.2916},{"nav_date":"2026-06-04","nav":26.3005,"day_change_pct":0.544},{"nav_date":"2026-06-03","nav":26.1582,"day_change_pct":0.093},{"nav_date":"2026-06-02","nav":26.1339,"day_change_pct":0.3675},{"nav_date":"2026-06-01","nav":26.0382,"day_change_pct":-1.7226},{"nav_date":"2026-05-29","nav":26.4946,"day_change_pct":-1.6292},{"nav_date":"2026-05-27","nav":26.9334,"day_change_pct":0.4303},{"nav_date":"2026-05-26","nav":26.818,"day_change_pct":-0.3585},{"nav_date":"2026-05-25","nav":26.9145,"day_change_pct":1.2257},{"nav_date":"2026-05-22","nav":26.5886,"day_change_pct":0.3783},{"nav_date":"2026-05-21","nav":26.4884,"day_change_pct":0.6463},{"nav_date":"2026-05-20","nav":26.3183,"day_change_pct":0.6975},{"nav_date":"2026-05-19","nav":26.136,"day_change_pct":-0.0264},{"nav_date":"2026-05-18","nav":26.1429,"day_change_pct":-1.0777},{"nav_date":"2026-05-15","nav":26.4277,"day_change_pct":-0.5296},{"nav_date":"2026-05-14","nav":26.5684,"day_change_pct":1.2033},{"nav_date":"2026-05-13","nav":26.2525,"day_change_pct":0.8068},{"nav_date":"2026-05-12","nav":26.0424,"day_change_pct":-2.2576},{"nav_date":"2026-05-11","nav":26.6439,"day_change_pct":-1.9764},{"nav_date":"2026-05-08","nav":27.1811,"day_change_pct":-0.771},{"nav_date":"2026-05-07","nav":27.3923,"day_change_pct":0.7766},{"nav_date":"2026-05-06","nav":27.1812,"day_change_pct":1.1732},{"nav_date":"2026-05-05","nav":26.866,"day_change_pct":0.2508},{"nav_date":"2026-05-04","nav":26.7988,"day_change_pct":0.2428},{"nav_date":"2026-04-30","nav":26.7339,"day_change_pct":-0.4765},{"nav_date":"2026-04-29","nav":26.8619,"day_change_pct":0.383},{"nav_date":"2026-04-28","nav":26.7594,"day_change_pct":0.0004},{"nav_date":"2026-04-27","nav":26.7593,"day_change_pct":1.0861},{"nav_date":"2026-04-24","nav":26.4718,"day_change_pct":-0.8558},{"nav_date":"2026-04-23","nav":26.7003,"day_change_pct":-0.7047},{"nav_date":"2026-04-22","nav":26.8898,"day_change_pct":0.5414},{"nav_date":"2026-04-21","nav":26.745,"day_change_pct":1.2639},{"nav_date":"2026-04-20","nav":26.4112,"day_change_pct":-0.0288},{"nav_date":"2026-04-17","nav":26.4188,"day_change_pct":0.9742},{"nav_date":"2026-04-16","nav":26.1639,"day_change_pct":0.7296},{"nav_date":"2026-04-15","nav":25.9744,"day_change_pct":2.4583},{"nav_date":"2026-04-13","nav":25.3512,"day_change_pct":-0.8196},{"nav_date":"2026-04-10","nav":25.5607,"day_change_pct":2.1056},{"nav_date":"2026-04-09","nav":25.0336,"day_change_pct":-0.2506},{"nav_date":"2026-04-08","nav":25.0965,"day_change_pct":4.5613},{"nav_date":"2026-04-07","nav":24.0017,"day_change_pct":0.3768},{"nav_date":"2026-04-06","nav":23.9116,"day_change_pct":1.5186},{"nav_date":"2026-04-02","nav":23.5539,"day_change_pct":0.0272},{"nav_date":"2026-04-01","nav":23.5475,"day_change_pct":2.9863},{"nav_date":"2026-03-31","nav":22.8647,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":22.8652,"day_change_pct":-2.596},{"nav_date":"2026-03-27","nav":23.4746,"day_change_pct":-2.2674},{"nav_date":"2026-03-25","nav":24.0192,"day_change_pct":1.8976},{"nav_date":"2026-03-24","nav":23.5719,"day_change_pct":2.4593},{"nav_date":"2026-03-23","nav":23.0061,"day_change_pct":-3.6995},{"nav_date":"2026-03-20","nav":23.8899,"day_change_pct":-0.0953},{"nav_date":"2026-03-19","nav":23.9127,"day_change_pct":-3.1165},{"nav_date":"2026-03-18","nav":24.6819,"day_change_pct":1.5185},{"nav_date":"2026-03-17","nav":24.3127,"day_change_pct":1.5076},{"nav_date":"2026-03-16","nav":23.9516,"day_change_pct":0.1694},{"nav_date":"2026-03-13","nav":23.9111,"day_change_pct":-2.6171},{"nav_date":"2026-03-12","nav":24.5537,"day_change_pct":-0.7141},{"nav_date":"2026-03-11","nav":24.7303,"day_change_pct":-1.1203},{"nav_date":"2026-03-10","nav":25.0105,"day_change_pct":1.9393},{"nav_date":"2026-03-09","nav":24.5347,"day_change_pct":-2.41},{"nav_date":"2026-03-06","nav":25.1406,"day_change_pct":-0.63},{"nav_date":"2026-03-05","nav":25.3,"day_change_pct":1.5192},{"nav_date":"2026-03-04","nav":24.9214,"day_change_pct":-2.1842},{"nav_date":"2026-03-02","nav":25.4779,"day_change_pct":-1.6229},{"nav_date":"2026-02-27","nav":25.8982,"day_change_pct":-1.0598},{"nav_date":"2026-02-26","nav":26.1756,"day_change_pct":0.0164},{"nav_date":"2026-02-25","nav":26.1713,"day_change_pct":0.0642},{"nav_date":"2026-02-24","nav":26.1545,"day_change_pct":-0.8289},{"nav_date":"2026-02-23","nav":26.3731,"day_change_pct":0.1131},{"nav_date":"2026-02-20","nav":26.3433,"day_change_pct":0.3986},{"nav_date":"2026-02-19","nav":26.2387,"day_change_pct":-1.5019},{"nav_date":"2026-02-18","nav":26.6388,"day_change_pct":0.3795},{"nav_date":"2026-02-17","nav":26.5381,"day_change_pct":0.2743},{"nav_date":"2026-02-16","nav":26.4655,"day_change_pct":-0.1513},{"nav_date":"2026-02-13","nav":26.5056,"day_change_pct":-1.2948},{"nav_date":"2026-02-12","nav":26.8533,"day_change_pct":-0.0949},{"nav_date":"2026-02-11","nav":26.8788,"day_change_pct":-0.0141},{"nav_date":"2026-02-10","nav":26.8826,"day_change_pct":0.8145},{"nav_date":"2026-02-09","nav":26.6654,"day_change_pct":1.9323},{"nav_date":"2026-02-06","nav":26.1599,"day_change_pct":-0.042},{"nav_date":"2026-02-05","nav":26.1709,"day_change_pct":-0.8483},{"nav_date":"2026-02-04","nav":26.3948,"day_change_pct":1.4377},{"nav_date":"2026-02-03","nav":26.0207,"day_change_pct":3.1515},{"nav_date":"2026-02-02","nav":25.2257,"day_change_pct":-1.6776},{"nav_date":"2026-01-30","nav":25.6561,"day_change_pct":0.2019},{"nav_date":"2026-01-29","nav":25.6044,"day_change_pct":0.1275},{"nav_date":"2026-01-28","nav":25.5718,"day_change_pct":2.5773},{"nav_date":"2026-01-27","nav":24.9293,"day_change_pct":0.2731},{"nav_date":"2026-01-23","nav":24.8614,"day_change_pct":-1.7352},{"nav_date":"2026-01-22","nav":25.3004,"day_change_pct":0.4622},{"nav_date":"2026-01-21","nav":25.184,"day_change_pct":-0.8687},{"nav_date":"2026-01-20","nav":25.4047,"day_change_pct":-2.2531},{"nav_date":"2026-01-19","nav":25.9903,"day_change_pct":-0.8125},{"nav_date":"2026-01-16","nav":26.2032,"day_change_pct":-0.1429},{"nav_date":"2026-01-14","nav":26.2407,"day_change_pct":0.4521},{"nav_date":"2026-01-13","nav":26.1226,"day_change_pct":0.0356},{"nav_date":"2026-01-12","nav":26.1133,"day_change_pct":-0.2898},{"nav_date":"2026-01-09","nav":26.1892,"day_change_pct":-0.8938},{"nav_date":"2026-01-08","nav":26.4254,"day_change_pct":-1.5825},{"nav_date":"2026-01-07","nav":26.8503,"day_change_pct":0.1137},{"nav_date":"2026-01-06","nav":26.8198,"day_change_pct":-0.4994},{"nav_date":"2026-01-05","nav":26.9544,"day_change_pct":-0.204},{"nav_date":"2026-01-02","nav":27.0095,"day_change_pct":0.8261},{"nav_date":"2026-01-01","nav":26.7882,"day_change_pct":0.0785},{"nav_date":"2025-12-31","nav":26.7672,"day_change_pct":0.8952},{"nav_date":"2025-12-30","nav":26.5297,"day_change_pct":-0.2557},{"nav_date":"2025-12-29","nav":26.5977,"day_change_pct":-0.5738},{"nav_date":"2025-12-26","nav":26.7512,"day_change_pct":-0.1784},{"nav_date":"2025-12-24","nav":26.799,"day_change_pct":-0.0291},{"nav_date":"2025-12-23","nav":26.8068,"day_change_pct":0.1614},{"nav_date":"2025-12-22","nav":26.7636,"day_change_pct":0.9818},{"nav_date":"2025-12-19","nav":26.5034,"day_change_pct":1.0107},{"nav_date":"2025-12-18","nav":26.2382,"day_change_pct":0.0198},{"nav_date":"2025-12-17","nav":26.233,"day_change_pct":-0.6013},{"nav_date":"2025-12-16","nav":26.3917,"day_change_pct":-0.7499},{"nav_date":"2025-12-15","nav":26.5911,"day_change_pct":0.1254},{"nav_date":"2025-12-12","nav":26.5578,"day_change_pct":0.91},{"nav_date":"2025-12-11","nav":26.3183,"day_change_pct":0.3707},{"nav_date":"2025-12-10","nav":26.2211,"day_change_pct":-0.4472},{"nav_date":"2025-12-09","nav":26.3389,"day_change_pct":0.8377},{"nav_date":"2025-12-08","nav":26.1201,"day_change_pct":-1.8314},{"nav_date":"2025-12-05","nav":26.6074,"day_change_pct":-0.0972},{"nav_date":"2025-12-04","nav":26.6333,"day_change_pct":-0.3133},{"nav_date":"2025-12-03","nav":26.717,"day_change_pct":-0.7139},{"nav_date":"2025-12-02","nav":26.9091,"day_change_pct":-0.4009},{"nav_date":"2025-12-01","nav":27.0174,"day_change_pct":0.0878},{"nav_date":"2025-11-28","nav":26.9937,"day_change_pct":-0.1158},{"nav_date":"2025-11-27","nav":27.025,"day_change_pct":-0.3389},{"nav_date":"2025-11-26","nav":27.1169,"day_change_pct":1.4376},{"nav_date":"2025-11-25","nav":26.7326,"day_change_pct":-0.0628},{"nav_date":"2025-11-24","nav":26.7494,"day_change_pct":-0.5136},{"nav_date":"2025-11-21","nav":26.8875,"day_change_pct":-1.2694},{"nav_date":"2025-11-20","nav":27.2332,"day_change_pct":0.1721},{"nav_date":"2025-11-19","nav":27.1864,"day_change_pct":-0.057},{"nav_date":"2025-11-18","nav":27.2019,"day_change_pct":-0.291},{"nav_date":"2025-11-17","nav":27.2813,"day_change_pct":0.8558},{"nav_date":"2025-11-14","nav":27.0498,"day_change_pct":0.4687},{"nav_date":"2025-11-13","nav":26.9236,"day_change_pct":-0.4095},{"nav_date":"2025-11-12","nav":27.0343,"day_change_pct":0.525},{"nav_date":"2025-11-11","nav":26.8931,"day_change_pct":0.2946},{"nav_date":"2025-11-10","nav":26.8141,"day_change_pct":-0.4074},{"nav_date":"2025-11-07","nav":26.9238,"day_change_pct":-0.0824},{"nav_date":"2025-11-06","nav":26.946,"day_change_pct":-1.3484},{"nav_date":"2025-11-04","nav":27.3143,"day_change_pct":-0.6825},{"nav_date":"2025-11-03","nav":27.502,"day_change_pct":0.5142},{"nav_date":"2025-10-31","nav":27.3613,"day_change_pct":-0.4584},{"nav_date":"2025-10-30","nav":27.4873,"day_change_pct":-0.068},{"nav_date":"2025-10-29","nav":27.506,"day_change_pct":0.1537},{"nav_date":"2025-10-28","nav":27.4638,"day_change_pct":-0.3176},{"nav_date":"2025-10-27","nav":27.5513,"day_change_pct":0.6212},{"nav_date":"2025-10-24","nav":27.3812,"day_change_pct":-0.1779},{"nav_date":"2025-10-23","nav":27.43,"day_change_pct":-0.043},{"nav_date":"2025-10-20","nav":27.4418,"day_change_pct":-0.0299},{"nav_date":"2025-10-17","nav":27.45,"day_change_pct":-0.1411},{"nav_date":"2025-10-16","nav":27.4888,"day_change_pct":0.6079},{"nav_date":"2025-10-15","nav":27.3227,"day_change_pct":0.8936},{"nav_date":"2025-10-14","nav":27.0807,"day_change_pct":-0.2435},{"nav_date":"2025-10-13","nav":27.1468,"day_change_pct":-0.2488},{"nav_date":"2025-10-10","nav":27.2145,"day_change_pct":0.4511},{"nav_date":"2025-10-09","nav":27.0923,"day_change_pct":0.5982},{"nav_date":"2025-10-08","nav":26.9312,"day_change_pct":-0.5587},{"nav_date":"2025-10-07","nav":27.0825,"day_change_pct":0.1301},{"nav_date":"2025-10-06","nav":27.0473,"day_change_pct":-0.0743},{"nav_date":"2025-10-03","nav":27.0674,"day_change_pct":0.7133},{"nav_date":"2025-10-01","nav":26.8757,"day_change_pct":0.9196},{"nav_date":"2025-09-30","nav":26.6308,"day_change_pct":0.0432},{"nav_date":"2025-09-29","nav":26.6193,"day_change_pct":0.0289},{"nav_date":"2025-09-26","nav":26.6116,"day_change_pct":-1.584},{"nav_date":"2025-09-25","nav":27.0399,"day_change_pct":-0.7845},{"nav_date":"2025-09-24","nav":27.2537,"day_change_pct":-0.7809},{"nav_date":"2025-09-23","nav":27.4682,"day_change_pct":-0.4371},{"nav_date":"2025-09-22","nav":27.5888,"day_change_pct":-0.3543},{"nav_date":"2025-09-19","nav":27.6869,"day_change_pct":0.1436},{"nav_date":"2025-09-18","nav":27.6472,"day_change_pct":0.1202},{"nav_date":"2025-09-17","nav":27.614,"day_change_pct":0.6308},{"nav_date":"2025-09-16","nav":27.4409,"day_change_pct":0.6341},{"nav_date":"2025-09-15","nav":27.268,"day_change_pct":0.4942},{"nav_date":"2025-09-12","nav":27.1339,"day_change_pct":0.2364}],"total":939,"page":1,"page_size":250}