HSBC Business Cycles Fund - Regular Growth
HSBC Mutual Fund₹41.1552
+1.33%
HSBC Business Cycles Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Thematic (ISIN INF917K01RF8). As of 2026-11-02, its NAV is ₹41.1552 (+1.33% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151144
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF917K01RF8
ISIN (Reinvest)
—
Launch Date
2014-07-30
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 108,431.59 lakh
Risk Metrics
CAGR 1Y
-4.24%
CAGR 3Y
13.90%
CAGR since inception
13.88%
Return since inception
66.65%
Drawdown Duration 1Y
148 days
Drawdown Duration 3Y
82 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Business Cycles Fund - Regular Growth | 2026-11-02 | ₹41.1552 | +1.33% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-30 | ₹40.6169 | -1.55% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-29 | ₹41.2553 | +0.98% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-28 | ₹40.8542 | +0.45% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-27 | ₹40.6722 | +1.43% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-26 | ₹40.0973 | +1.02% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-23 | ₹39.6943 | -2.32% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-22 | ₹40.6382 | -0.86% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-21 | ₹40.9913 | -2.10% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-19 | ₹41.8694 | -1.06% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-16 | ₹42.3173 | -0.12% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-15 | ₹42.3674 | -0.49% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-14 | ₹42.5773 | -0.35% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-13 | ₹42.7255 | +0.31% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-12 | ₹42.5931 | +0.24% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-09 | ₹42.4908 | +0.57% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-08 | ₹42.2479 | -2.28% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-07 | ₹43.2329 | -0.13% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-06 | ₹43.2897 | +1.56% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-05 | ₹42.6247 | +0.81% |
| HSBC Business Cycles Fund - Regular Growth | 2026-10-01 | ₹42.2827 | -1.10% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-30 | ₹42.7545 | +0.63% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-29 | ₹42.4861 | -0.27% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-28 | ₹42.5998 | -1.38% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-25 | ₹43.1975 | -0.12% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-24 | ₹43.2499 | -2.45% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-23 | ₹44.3375 | +0.80% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-22 | ₹43.9852 | +0.47% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-21 | ₹43.7809 | -0.03% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-18 | ₹43.7923 | +1.43% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-17 | ₹43.1764 | +0.70% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-16 | ₹42.8748 | -0.30% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-15 | ₹43.0044 | -2.75% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-11 | ₹44.2223 | +0.29% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-10 | ₹44.0929 | -0.11% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-09 | ₹44.1393 | -0.77% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-08 | ₹44.4805 | +0.47% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-07 | ₹44.2737 | +0.30% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-04 | ₹44.1392 | +0.51% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-03 | ₹43.9159 | +0.16% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-02 | ₹43.8460 | -0.63% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-01 | ₹44.1235 | -1.19% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-31 | ₹44.6541 | +0.20% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-28 | ₹44.5660 | -0.06% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-27 | ₹44.5941 | -0.26% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-26 | ₹44.7109 | +0.37% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-25 | ₹44.5481 | +0.49% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-24 | ₹44.3315 | -0.31% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-21 | ₹44.4707 | +0.31% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-20 | ₹44.3326 | +0.76% |