HSBC Business Cycles Fund - Regular Growth
HSBC Mutual Fund₹43.1764
+0.70%
HSBC Business Cycles Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Thematic (ISIN INF917K01RF8). As of 2026-09-17, its NAV is ₹43.1764 (+0.70% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151144
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF917K01RF8
ISIN (Reinvest)
—
Launch Date
2014-07-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Business Cycles Fund - Regular Growth | 2026-09-17 | ₹43.1764 | +0.70% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-16 | ₹42.8748 | -0.30% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-15 | ₹43.0044 | -2.75% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-11 | ₹44.2223 | +0.29% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-10 | ₹44.0929 | -0.11% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-09 | ₹44.1393 | -0.77% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-08 | ₹44.4805 | +0.47% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-07 | ₹44.2737 | +0.30% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-04 | ₹44.1392 | +0.51% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-03 | ₹43.9159 | +0.16% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-02 | ₹43.8460 | -0.63% |
| HSBC Business Cycles Fund - Regular Growth | 2026-09-01 | ₹44.1235 | -1.19% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-31 | ₹44.6541 | +0.20% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-28 | ₹44.5660 | -0.06% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-27 | ₹44.5941 | -0.26% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-26 | ₹44.7109 | +0.37% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-25 | ₹44.5481 | +0.49% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-24 | ₹44.3315 | -0.31% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-21 | ₹44.4707 | +0.31% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-20 | ₹44.3326 | +0.76% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-19 | ₹43.9978 | -0.04% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-18 | ₹44.0162 | -0.18% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-17 | ₹44.0956 | +0.14% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-14 | ₹44.0328 | -0.42% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-13 | ₹44.2185 | +0.12% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-12 | ₹44.1636 | +0.33% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-11 | ₹44.0177 | +0.09% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-10 | ₹43.9793 | +0.26% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-07 | ₹43.8655 | -0.04% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-06 | ₹43.8835 | +0.33% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-05 | ₹43.7373 | +0.83% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-04 | ₹43.3760 | -0.23% |
| HSBC Business Cycles Fund - Regular Growth | 2026-08-03 | ₹43.4766 | +1.78% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-31 | ₹42.7181 | +0.49% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-30 | ₹42.5090 | -0.10% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-29 | ₹42.5510 | +1.17% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-28 | ₹42.0591 | -0.36% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-27 | ₹42.2097 | +0.66% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-24 | ₹41.9313 | -0.28% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-23 | ₹42.0478 | -0.78% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-22 | ₹42.3763 | -0.79% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-21 | ₹42.7119 | +0.13% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-20 | ₹42.6581 | -0.14% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-17 | ₹42.7195 | -0.01% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-16 | ₹42.7217 | -0.57% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-15 | ₹42.9678 | +0.99% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-14 | ₹42.5453 | -1.11% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-13 | ₹43.0217 | +0.26% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-10 | ₹42.9107 | +1.25% |
| HSBC Business Cycles Fund - Regular Growth | 2026-07-09 | ₹42.3806 | +1.32% |