{"fund_details":{"scheme_code":151144,"scheme_name":"HSBC Business Cycles Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01RF8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":43.1764,"day_change_pct":0.7034},{"nav_date":"2026-09-16","nav":42.8748,"day_change_pct":-0.3014},{"nav_date":"2026-09-15","nav":43.0044,"day_change_pct":-2.754},{"nav_date":"2026-09-11","nav":44.2223,"day_change_pct":0.2935},{"nav_date":"2026-09-10","nav":44.0929,"day_change_pct":-0.1051},{"nav_date":"2026-09-09","nav":44.1393,"day_change_pct":-0.7671},{"nav_date":"2026-09-08","nav":44.4805,"day_change_pct":0.4671},{"nav_date":"2026-09-07","nav":44.2737,"day_change_pct":0.3047},{"nav_date":"2026-09-04","nav":44.1392,"day_change_pct":0.5085},{"nav_date":"2026-09-03","nav":43.9159,"day_change_pct":0.1594},{"nav_date":"2026-09-02","nav":43.846,"day_change_pct":-0.6289},{"nav_date":"2026-09-01","nav":44.1235,"day_change_pct":-1.1882},{"nav_date":"2026-08-31","nav":44.6541,"day_change_pct":0.1977},{"nav_date":"2026-08-28","nav":44.566,"day_change_pct":-0.063},{"nav_date":"2026-08-27","nav":44.5941,"day_change_pct":-0.2612},{"nav_date":"2026-08-26","nav":44.7109,"day_change_pct":0.3654},{"nav_date":"2026-08-25","nav":44.5481,"day_change_pct":0.4886},{"nav_date":"2026-08-24","nav":44.3315,"day_change_pct":-0.313},{"nav_date":"2026-08-21","nav":44.4707,"day_change_pct":0.3115},{"nav_date":"2026-08-20","nav":44.3326,"day_change_pct":0.7609},{"nav_date":"2026-08-19","nav":43.9978,"day_change_pct":-0.0418},{"nav_date":"2026-08-18","nav":44.0162,"day_change_pct":-0.1801},{"nav_date":"2026-08-17","nav":44.0956,"day_change_pct":0.1426},{"nav_date":"2026-08-14","nav":44.0328,"day_change_pct":-0.42},{"nav_date":"2026-08-13","nav":44.2185,"day_change_pct":0.1243},{"nav_date":"2026-08-12","nav":44.1636,"day_change_pct":0.3315},{"nav_date":"2026-08-11","nav":44.0177,"day_change_pct":0.0873},{"nav_date":"2026-08-10","nav":43.9793,"day_change_pct":0.2594},{"nav_date":"2026-08-07","nav":43.8655,"day_change_pct":-0.041},{"nav_date":"2026-08-06","nav":43.8835,"day_change_pct":0.3343},{"nav_date":"2026-08-05","nav":43.7373,"day_change_pct":0.8329},{"nav_date":"2026-08-04","nav":43.376,"day_change_pct":-0.2314},{"nav_date":"2026-08-03","nav":43.4766,"day_change_pct":1.7756},{"nav_date":"2026-07-31","nav":42.7181,"day_change_pct":0.4919},{"nav_date":"2026-07-30","nav":42.509,"day_change_pct":-0.0987},{"nav_date":"2026-07-29","nav":42.551,"day_change_pct":1.1695},{"nav_date":"2026-07-28","nav":42.0591,"day_change_pct":-0.3568},{"nav_date":"2026-07-27","nav":42.2097,"day_change_pct":0.6639},{"nav_date":"2026-07-24","nav":41.9313,"day_change_pct":-0.2771},{"nav_date":"2026-07-23","nav":42.0478,"day_change_pct":-0.7752},{"nav_date":"2026-07-22","nav":42.3763,"day_change_pct":-0.7857},{"nav_date":"2026-07-21","nav":42.7119,"day_change_pct":0.1261},{"nav_date":"2026-07-20","nav":42.6581,"day_change_pct":-0.1437},{"nav_date":"2026-07-17","nav":42.7195,"day_change_pct":-0.0051},{"nav_date":"2026-07-16","nav":42.7217,"day_change_pct":-0.5728},{"nav_date":"2026-07-15","nav":42.9678,"day_change_pct":0.9931},{"nav_date":"2026-07-14","nav":42.5453,"day_change_pct":-1.1073},{"nav_date":"2026-07-13","nav":43.0217,"day_change_pct":0.2587},{"nav_date":"2026-07-10","nav":42.9107,"day_change_pct":1.2508},{"nav_date":"2026-07-09","nav":42.3806,"day_change_pct":1.3151},{"nav_date":"2026-07-08","nav":41.8305,"day_change_pct":-2.2839},{"nav_date":"2026-07-07","nav":42.8082,"day_change_pct":-0.4528},{"nav_date":"2026-07-06","nav":43.0029,"day_change_pct":0.2735},{"nav_date":"2026-07-03","nav":42.8856,"day_change_pct":-0.5201},{"nav_date":"2026-07-02","nav":43.1098,"day_change_pct":0.1324},{"nav_date":"2026-07-01","nav":43.0528,"day_change_pct":0.8156},{"nav_date":"2026-06-30","nav":42.7045,"day_change_pct":0.2147},{"nav_date":"2026-06-29","nav":42.613,"day_change_pct":-0.5795},{"nav_date":"2026-06-25","nav":42.8614,"day_change_pct":-0.1589},{"nav_date":"2026-06-24","nav":42.9296,"day_change_pct":0.368},{"nav_date":"2026-06-23","nav":42.7722,"day_change_pct":-0.9933},{"nav_date":"2026-06-22","nav":43.2013,"day_change_pct":0.3007},{"nav_date":"2026-06-19","nav":43.0718,"day_change_pct":0.5873},{"nav_date":"2026-06-18","nav":42.8203,"day_change_pct":0.7518},{"nav_date":"2026-06-17","nav":42.5008,"day_change_pct":1.2522},{"nav_date":"2026-06-16","nav":41.9752,"day_change_pct":0.4218},{"nav_date":"2026-06-15","nav":41.7989,"day_change_pct":1.7485},{"nav_date":"2026-06-12","nav":41.0806,"day_change_pct":3.3014},{"nav_date":"2026-06-11","nav":39.7677,"day_change_pct":-1.1965},{"nav_date":"2026-06-10","nav":40.2493,"day_change_pct":-1.1465},{"nav_date":"2026-06-09","nav":40.7161,"day_change_pct":1.6533},{"nav_date":"2026-06-08","nav":40.0539,"day_change_pct":-2.0934},{"nav_date":"2026-06-05","nav":40.9103,"day_change_pct":-0.2947},{"nav_date":"2026-06-04","nav":41.0312,"day_change_pct":0.5405},{"nav_date":"2026-06-03","nav":40.8106,"day_change_pct":0.0898},{"nav_date":"2026-06-02","nav":40.774,"day_change_pct":0.3643},{"nav_date":"2026-06-01","nav":40.626,"day_change_pct":-1.7321},{"nav_date":"2026-05-29","nav":41.3421,"day_change_pct":-1.6355},{"nav_date":"2026-05-27","nav":42.0295,"day_change_pct":0.427},{"nav_date":"2026-05-26","nav":41.8508,"day_change_pct":-0.3619},{"nav_date":"2026-05-25","nav":42.0028,"day_change_pct":1.2162},{"nav_date":"2026-05-22","nav":41.4981,"day_change_pct":0.3749},{"nav_date":"2026-05-21","nav":41.3431,"day_change_pct":0.6429},{"nav_date":"2026-05-20","nav":41.079,"day_change_pct":0.6944},{"nav_date":"2026-05-19","nav":40.7957,"day_change_pct":-0.0297},{"nav_date":"2026-05-18","nav":40.8078,"day_change_pct":-1.0873},{"nav_date":"2026-05-15","nav":41.2564,"day_change_pct":-0.5326},{"nav_date":"2026-05-14","nav":41.4773,"day_change_pct":1.1999},{"nav_date":"2026-05-13","nav":40.9855,"day_change_pct":0.8035},{"nav_date":"2026-05-12","nav":40.6588,"day_change_pct":-2.2606},{"nav_date":"2026-05-11","nav":41.5992,"day_change_pct":-1.986},{"nav_date":"2026-05-08","nav":42.4421,"day_change_pct":-0.7745},{"nav_date":"2026-05-07","nav":42.7734,"day_change_pct":0.7735},{"nav_date":"2026-05-06","nav":42.4451,"day_change_pct":1.1701},{"nav_date":"2026-05-05","nav":41.9542,"day_change_pct":0.2473},{"nav_date":"2026-05-04","nav":41.8507,"day_change_pct":0.2302},{"nav_date":"2026-04-30","nav":41.7546,"day_change_pct":-0.4798},{"nav_date":"2026-04-29","nav":41.9559,"day_change_pct":0.3797},{"nav_date":"2026-04-28","nav":41.7972,"day_change_pct":-0.0029},{"nav_date":"2026-04-27","nav":41.7984,"day_change_pct":1.0763},{"nav_date":"2026-04-24","nav":41.3533,"day_change_pct":-0.859},{"nav_date":"2026-04-23","nav":41.7116,"day_change_pct":-0.7079},{"nav_date":"2026-04-22","nav":42.009,"day_change_pct":0.5382},{"nav_date":"2026-04-21","nav":41.7841,"day_change_pct":1.2607},{"nav_date":"2026-04-20","nav":41.2639,"day_change_pct":-0.0388},{"nav_date":"2026-04-17","nav":41.2799,"day_change_pct":0.9711},{"nav_date":"2026-04-16","nav":40.8829,"day_change_pct":0.7263},{"nav_date":"2026-04-15","nav":40.5881,"day_change_pct":2.4515},{"nav_date":"2026-04-13","nav":39.6169,"day_change_pct":-0.8291},{"nav_date":"2026-04-10","nav":39.9481,"day_change_pct":2.1025},{"nav_date":"2026-04-09","nav":39.1255,"day_change_pct":-0.2539},{"nav_date":"2026-04-08","nav":39.2251,"day_change_pct":4.5579},{"nav_date":"2026-04-07","nav":37.5152,"day_change_pct":0.3738},{"nav_date":"2026-04-06","nav":37.3755,"day_change_pct":1.5054},{"nav_date":"2026-04-02","nav":36.8212,"day_change_pct":0.0239},{"nav_date":"2026-04-01","nav":36.8124,"day_change_pct":2.9827},{"nav_date":"2026-03-31","nav":35.7462,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":35.7482,"day_change_pct":-2.6062},{"nav_date":"2026-03-27","nav":36.7048,"day_change_pct":-2.2745},{"nav_date":"2026-03-25","nav":37.5591,"day_change_pct":1.8941},{"nav_date":"2026-03-24","nav":36.8609,"day_change_pct":2.4557},{"nav_date":"2026-03-23","nav":35.9774,"day_change_pct":-3.7095},{"nav_date":"2026-03-20","nav":37.3634,"day_change_pct":-0.0989},{"nav_date":"2026-03-19","nav":37.4004,"day_change_pct":-3.1198},{"nav_date":"2026-03-18","nav":38.6048,"day_change_pct":1.5146},{"nav_date":"2026-03-17","nav":38.0288,"day_change_pct":1.5043},{"nav_date":"2026-03-16","nav":37.4652,"day_change_pct":0.1585},{"nav_date":"2026-03-13","nav":37.4059,"day_change_pct":-2.6205},{"nav_date":"2026-03-12","nav":38.4125,"day_change_pct":-0.7172},{"nav_date":"2026-03-11","nav":38.69,"day_change_pct":-1.124},{"nav_date":"2026-03-10","nav":39.1298,"day_change_pct":1.9356},{"nav_date":"2026-03-09","nav":38.3868,"day_change_pct":-2.4203},{"nav_date":"2026-03-06","nav":39.3389,"day_change_pct":-0.6337},{"nav_date":"2026-03-05","nav":39.5898,"day_change_pct":1.5157},{"nav_date":"2026-03-04","nav":38.9987,"day_change_pct":-2.1912},{"nav_date":"2026-03-02","nav":39.8724,"day_change_pct":-1.6327},{"nav_date":"2026-02-27","nav":40.5342,"day_change_pct":-1.0627},{"nav_date":"2026-02-26","nav":40.9696,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":40.9642,"day_change_pct":0.0608},{"nav_date":"2026-02-24","nav":40.9393,"day_change_pct":-0.8321},{"nav_date":"2026-02-23","nav":41.2828,"day_change_pct":0.1035},{"nav_date":"2026-02-20","nav":41.2401,"day_change_pct":0.3956},{"nav_date":"2026-02-19","nav":41.0776,"day_change_pct":-1.5053},{"nav_date":"2026-02-18","nav":41.7054,"day_change_pct":0.3762},{"nav_date":"2026-02-17","nav":41.5491,"day_change_pct":0.271},{"nav_date":"2026-02-16","nav":41.4368,"day_change_pct":-0.1607},{"nav_date":"2026-02-13","nav":41.5035,"day_change_pct":-1.298},{"nav_date":"2026-02-12","nav":42.0493,"day_change_pct":-0.0981},{"nav_date":"2026-02-11","nav":42.0906,"day_change_pct":-0.0173},{"nav_date":"2026-02-10","nav":42.0979,"day_change_pct":0.8113},{"nav_date":"2026-02-09","nav":41.7591,"day_change_pct":1.9228},{"nav_date":"2026-02-06","nav":40.9713,"day_change_pct":-0.0456},{"nav_date":"2026-02-05","nav":40.99,"day_change_pct":-0.8514},{"nav_date":"2026-02-04","nav":41.342,"day_change_pct":1.4346},{"nav_date":"2026-02-03","nav":40.7573,"day_change_pct":3.1483},{"nav_date":"2026-02-02","nav":39.5133,"day_change_pct":-1.6872},{"nav_date":"2026-01-30","nav":40.1914,"day_change_pct":0.1992},{"nav_date":"2026-01-29","nav":40.1115,"day_change_pct":0.1238},{"nav_date":"2026-01-28","nav":40.0619,"day_change_pct":2.5742},{"nav_date":"2026-01-27","nav":39.0565,"day_change_pct":0.26},{"nav_date":"2026-01-23","nav":38.9552,"day_change_pct":-1.738},{"nav_date":"2026-01-22","nav":39.6442,"day_change_pct":0.4587},{"nav_date":"2026-01-21","nav":39.4632,"day_change_pct":-0.8719},{"nav_date":"2026-01-20","nav":39.8103,"day_change_pct":-2.2561},{"nav_date":"2026-01-19","nav":40.7292,"day_change_pct":-0.8218},{"nav_date":"2026-01-16","nav":41.0667,"day_change_pct":-0.1498},{"nav_date":"2026-01-14","nav":41.1283,"day_change_pct":0.4491},{"nav_date":"2026-01-13","nav":40.9444,"day_change_pct":0.0322},{"nav_date":"2026-01-12","nav":40.9312,"day_change_pct":-0.2994},{"nav_date":"2026-01-09","nav":41.0541,"day_change_pct":-0.8968},{"nav_date":"2026-01-08","nav":41.4256,"day_change_pct":-1.5855},{"nav_date":"2026-01-07","nav":42.093,"day_change_pct":0.1101},{"nav_date":"2026-01-06","nav":42.0467,"day_change_pct":-0.5024},{"nav_date":"2026-01-05","nav":42.259,"day_change_pct":-0.2135},{"nav_date":"2026-01-02","nav":42.3494,"day_change_pct":0.8225},{"nav_date":"2026-01-01","nav":42.0039,"day_change_pct":0.0753},{"nav_date":"2025-12-31","nav":41.9723,"day_change_pct":0.892},{"nav_date":"2025-12-30","nav":41.6012,"day_change_pct":-0.2589},{"nav_date":"2025-12-29","nav":41.7092,"day_change_pct":-0.583},{"nav_date":"2025-12-26","nav":41.9538,"day_change_pct":-0.1849},{"nav_date":"2025-12-24","nav":42.0315,"day_change_pct":-0.0323},{"nav_date":"2025-12-23","nav":42.0451,"day_change_pct":0.1587},{"nav_date":"2025-12-22","nav":41.9785,"day_change_pct":0.972},{"nav_date":"2025-12-19","nav":41.5744,"day_change_pct":1.0078},{"nav_date":"2025-12-18","nav":41.1596,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":41.1529,"day_change_pct":-0.6041},{"nav_date":"2025-12-16","nav":41.403,"day_change_pct":-0.7532},{"nav_date":"2025-12-15","nav":41.7172,"day_change_pct":0.1159},{"nav_date":"2025-12-12","nav":41.6689,"day_change_pct":0.9069},{"nav_date":"2025-12-11","nav":41.2944,"day_change_pct":0.3675},{"nav_date":"2025-12-10","nav":41.1432,"day_change_pct":-0.4505},{"nav_date":"2025-12-09","nav":41.3294,"day_change_pct":0.8346},{"nav_date":"2025-12-08","nav":40.9873,"day_change_pct":-1.8407},{"nav_date":"2025-12-05","nav":41.7559,"day_change_pct":-0.1005},{"nav_date":"2025-12-04","nav":41.7979,"day_change_pct":-0.3165},{"nav_date":"2025-12-03","nav":41.9306,"day_change_pct":-0.7167},{"nav_date":"2025-12-02","nav":42.2333,"day_change_pct":-0.4042},{"nav_date":"2025-12-01","nav":42.4047,"day_change_pct":0.0784},{"nav_date":"2025-11-28","nav":42.3715,"day_change_pct":-0.1188},{"nav_date":"2025-11-27","nav":42.4219,"day_change_pct":-0.342},{"nav_date":"2025-11-26","nav":42.5675,"day_change_pct":1.434},{"nav_date":"2025-11-25","nav":41.9657,"day_change_pct":-0.0657},{"nav_date":"2025-11-24","nav":41.9933,"day_change_pct":-0.523},{"nav_date":"2025-11-21","nav":42.2141,"day_change_pct":-1.2725},{"nav_date":"2025-11-20","nav":42.7582,"day_change_pct":0.1689},{"nav_date":"2025-11-19","nav":42.6861,"day_change_pct":-0.0599},{"nav_date":"2025-11-18","nav":42.7117,"day_change_pct":-0.2941},{"nav_date":"2025-11-17","nav":42.8377,"day_change_pct":0.8461},{"nav_date":"2025-11-14","nav":42.4783,"day_change_pct":0.4657},{"nav_date":"2025-11-13","nav":42.2814,"day_change_pct":-0.4127},{"nav_date":"2025-11-12","nav":42.4566,"day_change_pct":0.5216},{"nav_date":"2025-11-11","nav":42.2363,"day_change_pct":0.2916},{"nav_date":"2025-11-10","nav":42.1135,"day_change_pct":-0.4169},{"nav_date":"2025-11-07","nav":42.2898,"day_change_pct":-0.0855},{"nav_date":"2025-11-06","nav":42.326,"day_change_pct":-1.3543},{"nav_date":"2025-11-04","nav":42.9071,"day_change_pct":-0.6858},{"nav_date":"2025-11-03","nav":43.2034,"day_change_pct":0.5048},{"nav_date":"2025-10-31","nav":42.9864,"day_change_pct":-0.4615},{"nav_date":"2025-10-30","nav":43.1857,"day_change_pct":-0.0713},{"nav_date":"2025-10-29","nav":43.2165,"day_change_pct":0.1506},{"nav_date":"2025-10-28","nav":43.1515,"day_change_pct":-0.3209},{"nav_date":"2025-10-27","nav":43.2904,"day_change_pct":0.6117},{"nav_date":"2025-10-24","nav":43.0272,"day_change_pct":-0.181},{"nav_date":"2025-10-23","nav":43.1052,"day_change_pct":-0.0524},{"nav_date":"2025-10-20","nav":43.1278,"day_change_pct":-0.0394},{"nav_date":"2025-10-17","nav":43.1448,"day_change_pct":-0.1444},{"nav_date":"2025-10-16","nav":43.2072,"day_change_pct":0.6047},{"nav_date":"2025-10-15","nav":42.9475,"day_change_pct":0.8908},{"nav_date":"2025-10-14","nav":42.5683,"day_change_pct":-0.247},{"nav_date":"2025-10-13","nav":42.6737,"day_change_pct":-0.2583},{"nav_date":"2025-10-10","nav":42.7842,"day_change_pct":0.4482},{"nav_date":"2025-10-09","nav":42.5933,"day_change_pct":0.5949},{"nav_date":"2025-10-08","nav":42.3414,"day_change_pct":-0.5618},{"nav_date":"2025-10-07","nav":42.5806,"day_change_pct":0.1272},{"nav_date":"2025-10-06","nav":42.5265,"day_change_pct":-0.0839},{"nav_date":"2025-10-03","nav":42.5622,"day_change_pct":0.707},{"nav_date":"2025-10-01","nav":42.2634,"day_change_pct":0.9162},{"nav_date":"2025-09-30","nav":41.8797,"day_change_pct":0.0404},{"nav_date":"2025-09-29","nav":41.8628,"day_change_pct":0.0194},{"nav_date":"2025-09-26","nav":41.8547,"day_change_pct":-1.5869},{"nav_date":"2025-09-25","nav":42.5296,"day_change_pct":-0.7878},{"nav_date":"2025-09-24","nav":42.8673,"day_change_pct":-0.7839},{"nav_date":"2025-09-23","nav":43.206,"day_change_pct":-0.4406},{"nav_date":"2025-09-22","nav":43.3972,"day_change_pct":-0.3637},{"nav_date":"2025-09-19","nav":43.5556,"day_change_pct":0.1405},{"nav_date":"2025-09-18","nav":43.4945,"day_change_pct":0.1172},{"nav_date":"2025-09-17","nav":43.4436,"day_change_pct":0.6277},{"nav_date":"2025-09-16","nav":43.1726,"day_change_pct":0.6307},{"nav_date":"2025-09-15","nav":42.902,"day_change_pct":0.4848},{"nav_date":"2025-09-12","nav":42.695,"day_change_pct":0.2331}],"total":939,"page":1,"page_size":250}