HSBC Business Cycles Fund - Regular IDCW
HSBC Mutual Fund₹22.8984
+0.70%
HSBC Business Cycles Fund - Regular IDCW is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Thematic (ISIN INF917K01RH4). As of 2026-09-17, its NAV is ₹22.8984 (+0.70% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151143
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF917K01RH4
ISIN (Reinvest)
INF917K01RG6
Launch Date
2014-07-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-17 | ₹22.8984 | +0.70% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-16 | ₹22.7384 | -0.30% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-15 | ₹22.8072 | -2.75% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-11 | ₹23.4531 | +0.29% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-10 | ₹23.3845 | -0.11% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-09 | ₹23.4091 | -0.77% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-08 | ₹23.5900 | +0.47% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-07 | ₹23.4804 | +0.30% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-04 | ₹23.4090 | +0.51% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-03 | ₹23.2906 | +0.16% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-02 | ₹23.2535 | -0.63% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-09-01 | ₹23.4007 | -1.19% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-31 | ₹23.6821 | +0.20% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-28 | ₹23.6354 | -0.06% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-27 | ₹23.6503 | -0.26% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-26 | ₹23.7122 | -8.16% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-25 | ₹25.8180 | +0.49% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-24 | ₹25.6924 | -0.31% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-21 | ₹25.7731 | +0.31% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-20 | ₹25.6931 | +0.76% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-19 | ₹25.4991 | -0.04% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-18 | ₹25.5097 | -0.18% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-17 | ₹25.5557 | +0.14% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-14 | ₹25.5193 | -0.42% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-13 | ₹25.6269 | +0.12% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-12 | ₹25.5952 | +0.33% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-11 | ₹25.5106 | +0.09% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-10 | ₹25.4883 | +0.26% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-07 | ₹25.4223 | -0.04% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-06 | ₹25.4328 | +0.33% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-05 | ₹25.3481 | +0.83% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-04 | ₹25.1387 | -0.23% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-08-03 | ₹25.1970 | +1.78% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-31 | ₹24.7574 | +0.49% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-30 | ₹24.6362 | -0.10% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-29 | ₹24.6605 | +1.17% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-28 | ₹24.3755 | -0.36% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-27 | ₹24.4628 | +0.66% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-24 | ₹24.3014 | -0.28% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-23 | ₹24.3689 | -0.78% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-22 | ₹24.5593 | -0.79% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-21 | ₹24.7538 | +0.13% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-20 | ₹24.7226 | -0.14% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-17 | ₹24.7582 | -0.01% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-16 | ₹24.7595 | -0.57% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-15 | ₹24.9021 | +0.99% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-14 | ₹24.6572 | -1.11% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-13 | ₹24.9333 | +0.26% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-10 | ₹24.8690 | +1.25% |
| HSBC Business Cycles Fund - Regular IDCW | 2026-07-09 | ₹24.5618 | +1.31% |