{"fund_details":{"scheme_code":151143,"scheme_name":"HSBC Business Cycles Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01RH4","isin_reinvest":"INF917K01RG6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":22.8984,"day_change_pct":0.7037},{"nav_date":"2026-09-16","nav":22.7384,"day_change_pct":-0.3017},{"nav_date":"2026-09-15","nav":22.8072,"day_change_pct":-2.754},{"nav_date":"2026-09-11","nav":23.4531,"day_change_pct":0.2934},{"nav_date":"2026-09-10","nav":23.3845,"day_change_pct":-0.1051},{"nav_date":"2026-09-09","nav":23.4091,"day_change_pct":-0.7669},{"nav_date":"2026-09-08","nav":23.59,"day_change_pct":0.4668},{"nav_date":"2026-09-07","nav":23.4804,"day_change_pct":0.305},{"nav_date":"2026-09-04","nav":23.409,"day_change_pct":0.5084},{"nav_date":"2026-09-03","nav":23.2906,"day_change_pct":0.1595},{"nav_date":"2026-09-02","nav":23.2535,"day_change_pct":-0.629},{"nav_date":"2026-09-01","nav":23.4007,"day_change_pct":-1.1882},{"nav_date":"2026-08-31","nav":23.6821,"day_change_pct":0.1976},{"nav_date":"2026-08-28","nav":23.6354,"day_change_pct":-0.063},{"nav_date":"2026-08-27","nav":23.6503,"day_change_pct":-0.261},{"nav_date":"2026-08-26","nav":23.7122,"day_change_pct":-8.1563},{"nav_date":"2026-08-25","nav":25.818,"day_change_pct":0.4889},{"nav_date":"2026-08-24","nav":25.6924,"day_change_pct":-0.3131},{"nav_date":"2026-08-21","nav":25.7731,"day_change_pct":0.3114},{"nav_date":"2026-08-20","nav":25.6931,"day_change_pct":0.7608},{"nav_date":"2026-08-19","nav":25.4991,"day_change_pct":-0.0416},{"nav_date":"2026-08-18","nav":25.5097,"day_change_pct":-0.18},{"nav_date":"2026-08-17","nav":25.5557,"day_change_pct":0.1426},{"nav_date":"2026-08-14","nav":25.5193,"day_change_pct":-0.4199},{"nav_date":"2026-08-13","nav":25.6269,"day_change_pct":0.1239},{"nav_date":"2026-08-12","nav":25.5952,"day_change_pct":0.3316},{"nav_date":"2026-08-11","nav":25.5106,"day_change_pct":0.0875},{"nav_date":"2026-08-10","nav":25.4883,"day_change_pct":0.2596},{"nav_date":"2026-08-07","nav":25.4223,"day_change_pct":-0.0413},{"nav_date":"2026-08-06","nav":25.4328,"day_change_pct":0.3341},{"nav_date":"2026-08-05","nav":25.3481,"day_change_pct":0.833},{"nav_date":"2026-08-04","nav":25.1387,"day_change_pct":-0.2314},{"nav_date":"2026-08-03","nav":25.197,"day_change_pct":1.7756},{"nav_date":"2026-07-31","nav":24.7574,"day_change_pct":0.492},{"nav_date":"2026-07-30","nav":24.6362,"day_change_pct":-0.0985},{"nav_date":"2026-07-29","nav":24.6605,"day_change_pct":1.1692},{"nav_date":"2026-07-28","nav":24.3755,"day_change_pct":-0.3569},{"nav_date":"2026-07-27","nav":24.4628,"day_change_pct":0.6642},{"nav_date":"2026-07-24","nav":24.3014,"day_change_pct":-0.277},{"nav_date":"2026-07-23","nav":24.3689,"day_change_pct":-0.7753},{"nav_date":"2026-07-22","nav":24.5593,"day_change_pct":-0.7857},{"nav_date":"2026-07-21","nav":24.7538,"day_change_pct":0.1262},{"nav_date":"2026-07-20","nav":24.7226,"day_change_pct":-0.1438},{"nav_date":"2026-07-17","nav":24.7582,"day_change_pct":-0.0053},{"nav_date":"2026-07-16","nav":24.7595,"day_change_pct":-0.5726},{"nav_date":"2026-07-15","nav":24.9021,"day_change_pct":0.9932},{"nav_date":"2026-07-14","nav":24.6572,"day_change_pct":-1.1074},{"nav_date":"2026-07-13","nav":24.9333,"day_change_pct":0.2586},{"nav_date":"2026-07-10","nav":24.869,"day_change_pct":1.2507},{"nav_date":"2026-07-09","nav":24.5618,"day_change_pct":1.315},{"nav_date":"2026-07-08","nav":24.243,"day_change_pct":-2.2838},{"nav_date":"2026-07-07","nav":24.8096,"day_change_pct":-0.453},{"nav_date":"2026-07-06","nav":24.9225,"day_change_pct":0.2736},{"nav_date":"2026-07-03","nav":24.8545,"day_change_pct":-0.5199},{"nav_date":"2026-07-02","nav":24.9844,"day_change_pct":0.1323},{"nav_date":"2026-07-01","nav":24.9514,"day_change_pct":0.8158},{"nav_date":"2026-06-30","nav":24.7495,"day_change_pct":0.2146},{"nav_date":"2026-06-29","nav":24.6965,"day_change_pct":-0.5793},{"nav_date":"2026-06-25","nav":24.8404,"day_change_pct":-0.1588},{"nav_date":"2026-06-24","nav":24.8799,"day_change_pct":0.3675},{"nav_date":"2026-06-23","nav":24.7888,"day_change_pct":-0.9929},{"nav_date":"2026-06-22","nav":25.0374,"day_change_pct":0.3005},{"nav_date":"2026-06-19","nav":24.9624,"day_change_pct":0.5875},{"nav_date":"2026-06-18","nav":24.8166,"day_change_pct":0.7515},{"nav_date":"2026-06-17","nav":24.6315,"day_change_pct":1.2521},{"nav_date":"2026-06-16","nav":24.3269,"day_change_pct":0.4219},{"nav_date":"2026-06-15","nav":24.2247,"day_change_pct":1.7485},{"nav_date":"2026-06-12","nav":23.8084,"day_change_pct":3.3014},{"nav_date":"2026-06-11","nav":23.0475,"day_change_pct":-1.1965},{"nav_date":"2026-06-10","nav":23.3266,"day_change_pct":-1.1463},{"nav_date":"2026-06-09","nav":23.5971,"day_change_pct":1.6529},{"nav_date":"2026-06-08","nav":23.2134,"day_change_pct":-2.0928},{"nav_date":"2026-06-05","nav":23.7096,"day_change_pct":-0.2948},{"nav_date":"2026-06-04","nav":23.7797,"day_change_pct":0.5403},{"nav_date":"2026-06-03","nav":23.6519,"day_change_pct":0.0897},{"nav_date":"2026-06-02","nav":23.6307,"day_change_pct":0.3644},{"nav_date":"2026-06-01","nav":23.5449,"day_change_pct":-1.7321},{"nav_date":"2026-05-29","nav":23.9599,"day_change_pct":-1.6356},{"nav_date":"2026-05-27","nav":24.3583,"day_change_pct":0.4271},{"nav_date":"2026-05-26","nav":24.2547,"day_change_pct":-0.3619},{"nav_date":"2026-05-25","nav":24.3428,"day_change_pct":1.2158},{"nav_date":"2026-05-22","nav":24.0504,"day_change_pct":0.3752},{"nav_date":"2026-05-21","nav":23.9605,"day_change_pct":0.6427},{"nav_date":"2026-05-20","nav":23.8075,"day_change_pct":0.6945},{"nav_date":"2026-05-19","nav":23.6433,"day_change_pct":-0.0296},{"nav_date":"2026-05-18","nav":23.6503,"day_change_pct":-1.0874},{"nav_date":"2026-05-15","nav":23.9103,"day_change_pct":-0.5325},{"nav_date":"2026-05-14","nav":24.0383,"day_change_pct":1.2003},{"nav_date":"2026-05-13","nav":23.7532,"day_change_pct":0.8033},{"nav_date":"2026-05-12","nav":23.5639,"day_change_pct":-2.261},{"nav_date":"2026-05-11","nav":24.109,"day_change_pct":-1.9856},{"nav_date":"2026-05-08","nav":24.5974,"day_change_pct":-0.7745},{"nav_date":"2026-05-07","nav":24.7894,"day_change_pct":0.7732},{"nav_date":"2026-05-06","nav":24.5992,"day_change_pct":1.1701},{"nav_date":"2026-05-05","nav":24.3147,"day_change_pct":0.2474},{"nav_date":"2026-05-04","nav":24.2547,"day_change_pct":0.2302},{"nav_date":"2026-04-30","nav":24.199,"day_change_pct":-0.4799},{"nav_date":"2026-04-29","nav":24.3157,"day_change_pct":0.3798},{"nav_date":"2026-04-28","nav":24.2237,"day_change_pct":-0.0029},{"nav_date":"2026-04-27","nav":24.2244,"day_change_pct":1.0765},{"nav_date":"2026-04-24","nav":23.9664,"day_change_pct":-0.8588},{"nav_date":"2026-04-23","nav":24.174,"day_change_pct":-0.7081},{"nav_date":"2026-04-22","nav":24.3464,"day_change_pct":0.5381},{"nav_date":"2026-04-21","nav":24.2161,"day_change_pct":1.2607},{"nav_date":"2026-04-20","nav":23.9146,"day_change_pct":-0.0389},{"nav_date":"2026-04-17","nav":23.9239,"day_change_pct":0.9711},{"nav_date":"2026-04-16","nav":23.6938,"day_change_pct":0.7265},{"nav_date":"2026-04-15","nav":23.5229,"day_change_pct":2.4512},{"nav_date":"2026-04-13","nav":22.9601,"day_change_pct":-0.8289},{"nav_date":"2026-04-10","nav":23.152,"day_change_pct":2.1023},{"nav_date":"2026-04-09","nav":22.6753,"day_change_pct":-0.2538},{"nav_date":"2026-04-08","nav":22.733,"day_change_pct":4.5575},{"nav_date":"2026-04-07","nav":21.7421,"day_change_pct":0.3739},{"nav_date":"2026-04-06","nav":21.6611,"day_change_pct":1.5056},{"nav_date":"2026-04-02","nav":21.3398,"day_change_pct":0.0239},{"nav_date":"2026-04-01","nav":21.3347,"day_change_pct":2.9826},{"nav_date":"2026-03-31","nav":20.7168,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":20.7179,"day_change_pct":-2.6062},{"nav_date":"2026-03-27","nav":21.2723,"day_change_pct":-2.275},{"nav_date":"2026-03-25","nav":21.7675,"day_change_pct":1.8944},{"nav_date":"2026-03-24","nav":21.3628,"day_change_pct":2.4555},{"nav_date":"2026-03-23","nav":20.8508,"day_change_pct":-3.7097},{"nav_date":"2026-03-20","nav":21.6541,"day_change_pct":-0.0987},{"nav_date":"2026-03-19","nav":21.6755,"day_change_pct":-3.1198},{"nav_date":"2026-03-18","nav":22.3735,"day_change_pct":1.5145},{"nav_date":"2026-03-17","nav":22.0397,"day_change_pct":1.5042},{"nav_date":"2026-03-16","nav":21.7131,"day_change_pct":0.1587},{"nav_date":"2026-03-13","nav":21.6787,"day_change_pct":-2.6206},{"nav_date":"2026-03-12","nav":22.2621,"day_change_pct":-0.7171},{"nav_date":"2026-03-11","nav":22.4229,"day_change_pct":-1.124},{"nav_date":"2026-03-10","nav":22.6778,"day_change_pct":1.9355},{"nav_date":"2026-03-09","nav":22.2472,"day_change_pct":-2.4203},{"nav_date":"2026-03-06","nav":22.799,"day_change_pct":-0.6337},{"nav_date":"2026-03-05","nav":22.9444,"day_change_pct":1.5158},{"nav_date":"2026-03-04","nav":22.6018,"day_change_pct":-2.1914},{"nav_date":"2026-03-02","nav":23.1082,"day_change_pct":-1.6325},{"nav_date":"2026-02-27","nav":23.4917,"day_change_pct":-1.063},{"nav_date":"2026-02-26","nav":23.7441,"day_change_pct":0.0135},{"nav_date":"2026-02-25","nav":23.7409,"day_change_pct":0.0607},{"nav_date":"2026-02-24","nav":23.7265,"day_change_pct":-0.8317},{"nav_date":"2026-02-23","nav":23.9255,"day_change_pct":0.1033},{"nav_date":"2026-02-20","nav":23.9008,"day_change_pct":0.3957},{"nav_date":"2026-02-19","nav":23.8066,"day_change_pct":-1.5056},{"nav_date":"2026-02-18","nav":24.1705,"day_change_pct":0.3762},{"nav_date":"2026-02-17","nav":24.0799,"day_change_pct":0.2711},{"nav_date":"2026-02-16","nav":24.0148,"day_change_pct":-0.1605},{"nav_date":"2026-02-13","nav":24.0534,"day_change_pct":-1.2983},{"nav_date":"2026-02-12","nav":24.3698,"day_change_pct":-0.098},{"nav_date":"2026-02-11","nav":24.3937,"day_change_pct":-0.0172},{"nav_date":"2026-02-10","nav":24.3979,"day_change_pct":0.8111},{"nav_date":"2026-02-09","nav":24.2016,"day_change_pct":1.9229},{"nav_date":"2026-02-06","nav":23.745,"day_change_pct":-0.0455},{"nav_date":"2026-02-05","nav":23.7558,"day_change_pct":-0.8514},{"nav_date":"2026-02-04","nav":23.9598,"day_change_pct":1.4343},{"nav_date":"2026-02-03","nav":23.621,"day_change_pct":3.1485},{"nav_date":"2026-02-02","nav":22.9,"day_change_pct":-1.6872},{"nav_date":"2026-01-30","nav":23.293,"day_change_pct":0.1987},{"nav_date":"2026-01-29","nav":23.2468,"day_change_pct":0.124},{"nav_date":"2026-01-28","nav":23.218,"day_change_pct":2.5743},{"nav_date":"2026-01-27","nav":22.6353,"day_change_pct":0.26},{"nav_date":"2026-01-23","nav":22.5766,"day_change_pct":-1.7379},{"nav_date":"2026-01-22","nav":22.9759,"day_change_pct":0.4587},{"nav_date":"2026-01-21","nav":22.871,"day_change_pct":-0.872},{"nav_date":"2026-01-20","nav":23.0722,"day_change_pct":-2.2559},{"nav_date":"2026-01-19","nav":23.6047,"day_change_pct":-0.8218},{"nav_date":"2026-01-16","nav":23.8003,"day_change_pct":-0.1498},{"nav_date":"2026-01-14","nav":23.836,"day_change_pct":0.4492},{"nav_date":"2026-01-13","nav":23.7294,"day_change_pct":0.032},{"nav_date":"2026-01-12","nav":23.7218,"day_change_pct":-0.2992},{"nav_date":"2026-01-09","nav":23.793,"day_change_pct":-0.8968},{"nav_date":"2026-01-08","nav":24.0083,"day_change_pct":-1.5856},{"nav_date":"2026-01-07","nav":24.3951,"day_change_pct":0.11},{"nav_date":"2026-01-06","nav":24.3683,"day_change_pct":-0.5022},{"nav_date":"2026-01-05","nav":24.4913,"day_change_pct":-0.2135},{"nav_date":"2026-01-02","nav":24.5437,"day_change_pct":0.8228},{"nav_date":"2026-01-01","nav":24.3434,"day_change_pct":0.0748},{"nav_date":"2025-12-31","nav":24.3252,"day_change_pct":0.8922},{"nav_date":"2025-12-30","nav":24.1101,"day_change_pct":-0.259},{"nav_date":"2025-12-29","nav":24.1727,"day_change_pct":-0.5832},{"nav_date":"2025-12-26","nav":24.3145,"day_change_pct":-0.1843},{"nav_date":"2025-12-24","nav":24.3594,"day_change_pct":-0.0324},{"nav_date":"2025-12-23","nav":24.3673,"day_change_pct":0.1582},{"nav_date":"2025-12-22","nav":24.3288,"day_change_pct":0.972},{"nav_date":"2025-12-19","nav":24.0946,"day_change_pct":1.0078},{"nav_date":"2025-12-18","nav":23.8542,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":23.8503,"day_change_pct":-0.6039},{"nav_date":"2025-12-16","nav":23.9952,"day_change_pct":-0.7532},{"nav_date":"2025-12-15","nav":24.1773,"day_change_pct":0.1159},{"nav_date":"2025-12-12","nav":24.1493,"day_change_pct":0.9067},{"nav_date":"2025-12-11","nav":23.9323,"day_change_pct":0.3674},{"nav_date":"2025-12-10","nav":23.8447,"day_change_pct":-0.4505},{"nav_date":"2025-12-09","nav":23.9526,"day_change_pct":0.8348},{"nav_date":"2025-12-08","nav":23.7543,"day_change_pct":-1.8409},{"nav_date":"2025-12-05","nav":24.1998,"day_change_pct":-0.1003},{"nav_date":"2025-12-04","nav":24.2241,"day_change_pct":-0.3164},{"nav_date":"2025-12-03","nav":24.301,"day_change_pct":-0.717},{"nav_date":"2025-12-02","nav":24.4765,"day_change_pct":-0.4041},{"nav_date":"2025-12-01","nav":24.5758,"day_change_pct":0.0786},{"nav_date":"2025-11-28","nav":24.5565,"day_change_pct":-0.1188},{"nav_date":"2025-11-27","nav":24.5857,"day_change_pct":-0.3421},{"nav_date":"2025-11-26","nav":24.6701,"day_change_pct":1.4341},{"nav_date":"2025-11-25","nav":24.3213,"day_change_pct":-0.0657},{"nav_date":"2025-11-24","nav":24.3373,"day_change_pct":-0.5232},{"nav_date":"2025-11-21","nav":24.4653,"day_change_pct":-1.2728},{"nav_date":"2025-11-20","nav":24.7807,"day_change_pct":0.1694},{"nav_date":"2025-11-19","nav":24.7388,"day_change_pct":-0.0602},{"nav_date":"2025-11-18","nav":24.7537,"day_change_pct":-0.294},{"nav_date":"2025-11-17","nav":24.8267,"day_change_pct":0.8461},{"nav_date":"2025-11-14","nav":24.6184,"day_change_pct":0.4656},{"nav_date":"2025-11-13","nav":24.5043,"day_change_pct":-0.4125},{"nav_date":"2025-11-12","nav":24.6058,"day_change_pct":0.5217},{"nav_date":"2025-11-11","nav":24.4781,"day_change_pct":0.2913},{"nav_date":"2025-11-10","nav":24.407,"day_change_pct":-0.417},{"nav_date":"2025-11-07","nav":24.5092,"day_change_pct":-0.0852},{"nav_date":"2025-11-06","nav":24.5301,"day_change_pct":-1.3544},{"nav_date":"2025-11-04","nav":24.8669,"day_change_pct":-0.6861},{"nav_date":"2025-11-03","nav":25.0387,"day_change_pct":0.505},{"nav_date":"2025-10-31","nav":24.9129,"day_change_pct":-0.4615},{"nav_date":"2025-10-30","nav":25.0284,"day_change_pct":-0.0711},{"nav_date":"2025-10-29","nav":25.0462,"day_change_pct":0.1503},{"nav_date":"2025-10-28","nav":25.0086,"day_change_pct":-0.3209},{"nav_date":"2025-10-27","nav":25.0891,"day_change_pct":0.6116},{"nav_date":"2025-10-24","nav":24.9366,"day_change_pct":-0.1809},{"nav_date":"2025-10-23","nav":24.9818,"day_change_pct":-0.052},{"nav_date":"2025-10-20","nav":24.9948,"day_change_pct":-0.0396},{"nav_date":"2025-10-17","nav":25.0047,"day_change_pct":-0.1446},{"nav_date":"2025-10-16","nav":25.0409,"day_change_pct":0.6051},{"nav_date":"2025-10-15","nav":24.8903,"day_change_pct":0.8905},{"nav_date":"2025-10-14","nav":24.6706,"day_change_pct":-0.2471},{"nav_date":"2025-10-13","nav":24.7317,"day_change_pct":-0.2581},{"nav_date":"2025-10-10","nav":24.7957,"day_change_pct":0.448},{"nav_date":"2025-10-09","nav":24.6851,"day_change_pct":0.595},{"nav_date":"2025-10-08","nav":24.5391,"day_change_pct":-0.5616},{"nav_date":"2025-10-07","nav":24.6777,"day_change_pct":0.127},{"nav_date":"2025-10-06","nav":24.6464,"day_change_pct":-0.0839},{"nav_date":"2025-10-03","nav":24.6671,"day_change_pct":0.7071},{"nav_date":"2025-10-01","nav":24.4939,"day_change_pct":0.9163},{"nav_date":"2025-09-30","nav":24.2715,"day_change_pct":0.0404},{"nav_date":"2025-09-29","nav":24.2617,"day_change_pct":0.0194},{"nav_date":"2025-09-26","nav":24.257,"day_change_pct":-1.5871},{"nav_date":"2025-09-25","nav":24.6482,"day_change_pct":-0.7873},{"nav_date":"2025-09-24","nav":24.8438,"day_change_pct":-0.7843},{"nav_date":"2025-09-23","nav":25.0402,"day_change_pct":-0.4401},{"nav_date":"2025-09-22","nav":25.1509,"day_change_pct":-0.3637},{"nav_date":"2025-09-19","nav":25.2427,"day_change_pct":0.14},{"nav_date":"2025-09-18","nav":25.2074,"day_change_pct":0.1176},{"nav_date":"2025-09-17","nav":25.1778,"day_change_pct":0.6275},{"nav_date":"2025-09-16","nav":25.0208,"day_change_pct":0.6306},{"nav_date":"2025-09-15","nav":24.864,"day_change_pct":0.485},{"nav_date":"2025-09-12","nav":24.744,"day_change_pct":0.2329}],"total":939,"page":1,"page_size":250}