HSBC Business Cycles Fund - Direct Growth
HSBC Mutual Fund₹48.1798
+0.71%
HSBC Business Cycles Fund - Direct Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Thematic (ISIN INF917K01RI2). As of 2026-09-17, its NAV is ₹48.1798 (+0.71% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151142
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF917K01RI2
ISIN (Reinvest)
—
Launch Date
2014-07-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Business Cycles Fund - Direct Growth | 2026-09-17 | ₹48.1798 | +0.71% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-16 | ₹47.8417 | -0.30% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-15 | ₹47.9848 | -2.74% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-11 | ₹49.3372 | +0.30% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-10 | ₹49.1912 | -0.10% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-09 | ₹49.2413 | -0.76% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-08 | ₹49.6203 | +0.47% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-07 | ₹49.3880 | +0.31% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-04 | ₹49.2331 | +0.51% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-03 | ₹48.9824 | +0.16% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-02 | ₹48.9029 | -0.63% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-01 | ₹49.2107 | -1.18% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-31 | ₹49.8008 | +0.21% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-28 | ₹49.6977 | -0.06% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-27 | ₹49.7273 | -0.26% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-26 | ₹49.8560 | +0.37% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-25 | ₹49.6728 | +0.49% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-24 | ₹49.4296 | -0.30% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-21 | ₹49.5800 | +0.31% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-20 | ₹49.4244 | +0.76% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-19 | ₹49.0495 | -0.04% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-18 | ₹49.0684 | -0.18% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-17 | ₹49.1553 | +0.15% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-14 | ₹49.0805 | -0.42% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-13 | ₹49.2859 | +0.13% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-12 | ₹49.2232 | +0.33% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-11 | ₹49.0589 | +0.09% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-10 | ₹49.0146 | +0.27% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-07 | ₹48.8830 | -0.04% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-06 | ₹48.9015 | +0.34% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-05 | ₹48.7370 | +0.84% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-04 | ₹48.3329 | -0.23% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-03 | ₹48.4434 | +1.79% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-31 | ₹47.5936 | +0.50% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-30 | ₹47.3591 | -0.10% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-29 | ₹47.4043 | +1.17% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-28 | ₹46.8548 | -0.35% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-27 | ₹47.0211 | +0.67% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-24 | ₹46.7065 | -0.27% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-23 | ₹46.8346 | -0.77% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-22 | ₹47.1991 | -0.78% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-21 | ₹47.5713 | +0.13% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-20 | ₹47.5098 | -0.13% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-17 | ₹47.5736 | -0.00% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-16 | ₹47.5746 | -0.57% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-15 | ₹47.8471 | +1.00% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-14 | ₹47.3750 | -1.10% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-13 | ₹47.9039 | +0.27% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-10 | ₹47.7757 | +1.25% |
| HSBC Business Cycles Fund - Direct Growth | 2026-07-09 | ₹47.1840 | +1.32% |