HSBC Business Cycles Fund - Direct Growth
HSBC Mutual Fund₹45.9942
+1.34%
HSBC Business Cycles Fund - Direct Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Thematic (ISIN INF917K01RI2). As of 2026-11-02, its NAV is ₹45.9942 (+1.34% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151142
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF917K01RI2
ISIN (Reinvest)
—
Launch Date
2014-07-30
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 7,027.86 lakh
Risk Metrics
CAGR 1Y
-3.09%
CAGR 3Y
15.20%
CAGR since inception
15.16%
Return since inception
74.12%
Drawdown Duration 1Y
148 days
Drawdown Duration 3Y
82 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Business Cycles Fund - Direct Growth | 2026-11-02 | ₹45.9942 | +1.34% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-30 | ₹45.3880 | -1.54% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-29 | ₹46.0999 | +0.99% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-28 | ₹45.6502 | +0.45% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-27 | ₹45.4454 | +1.44% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-26 | ₹44.8016 | +1.03% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-23 | ₹44.3468 | -2.32% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-22 | ₹45.3999 | -0.86% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-21 | ₹45.7928 | -2.09% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-19 | ₹46.7707 | -1.05% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-16 | ₹47.2664 | -0.11% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-15 | ₹47.3207 | -0.49% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-14 | ₹47.5536 | -0.34% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-13 | ₹47.7176 | +0.31% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-12 | ₹47.5681 | +0.25% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-09 | ₹47.4492 | +0.58% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-08 | ₹47.1764 | -2.28% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-07 | ₹48.2747 | -0.13% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-06 | ₹48.3365 | +1.56% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-05 | ₹47.5924 | +0.82% |
| HSBC Business Cycles Fund - Direct Growth | 2026-10-01 | ₹47.2043 | -1.10% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-30 | ₹47.7295 | +0.64% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-29 | ₹47.4283 | -0.26% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-28 | ₹47.5537 | -1.37% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-25 | ₹48.2161 | -0.12% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-24 | ₹48.2730 | -2.45% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-23 | ₹49.4853 | +0.80% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-22 | ₹49.0904 | +0.47% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-21 | ₹48.8608 | -0.02% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-18 | ₹48.8687 | +1.43% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-17 | ₹48.1798 | +0.71% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-16 | ₹47.8417 | -0.30% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-15 | ₹47.9848 | -2.74% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-11 | ₹49.3372 | +0.30% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-10 | ₹49.1912 | -0.10% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-09 | ₹49.2413 | -0.76% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-08 | ₹49.6203 | +0.47% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-07 | ₹49.3880 | +0.31% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-04 | ₹49.2331 | +0.51% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-03 | ₹48.9824 | +0.16% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-02 | ₹48.9029 | -0.63% |
| HSBC Business Cycles Fund - Direct Growth | 2026-09-01 | ₹49.2107 | -1.18% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-31 | ₹49.8008 | +0.21% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-28 | ₹49.6977 | -0.06% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-27 | ₹49.7273 | -0.26% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-26 | ₹49.8560 | +0.37% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-25 | ₹49.6728 | +0.49% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-24 | ₹49.4296 | -0.30% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-21 | ₹49.5800 | +0.31% |
| HSBC Business Cycles Fund - Direct Growth | 2026-08-20 | ₹49.4244 | +0.76% |