{"fund_details":{"scheme_code":151142,"scheme_name":"HSBC Business Cycles Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01RI2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":48.1798,"day_change_pct":0.7067},{"nav_date":"2026-09-16","nav":47.8417,"day_change_pct":-0.2982},{"nav_date":"2026-09-15","nav":47.9848,"day_change_pct":-2.7411},{"nav_date":"2026-09-11","nav":49.3372,"day_change_pct":0.2968},{"nav_date":"2026-09-10","nav":49.1912,"day_change_pct":-0.1017},{"nav_date":"2026-09-09","nav":49.2413,"day_change_pct":-0.7638},{"nav_date":"2026-09-08","nav":49.6203,"day_change_pct":0.4704},{"nav_date":"2026-09-07","nav":49.388,"day_change_pct":0.3146},{"nav_date":"2026-09-04","nav":49.2331,"day_change_pct":0.5118},{"nav_date":"2026-09-03","nav":48.9824,"day_change_pct":0.1626},{"nav_date":"2026-09-02","nav":48.9029,"day_change_pct":-0.6255},{"nav_date":"2026-09-01","nav":49.2107,"day_change_pct":-1.1849},{"nav_date":"2026-08-31","nav":49.8008,"day_change_pct":0.2075},{"nav_date":"2026-08-28","nav":49.6977,"day_change_pct":-0.0595},{"nav_date":"2026-08-27","nav":49.7273,"day_change_pct":-0.2581},{"nav_date":"2026-08-26","nav":49.856,"day_change_pct":0.3688},{"nav_date":"2026-08-25","nav":49.6728,"day_change_pct":0.492},{"nav_date":"2026-08-24","nav":49.4296,"day_change_pct":-0.3033},{"nav_date":"2026-08-21","nav":49.58,"day_change_pct":0.3148},{"nav_date":"2026-08-20","nav":49.4244,"day_change_pct":0.7643},{"nav_date":"2026-08-19","nav":49.0495,"day_change_pct":-0.0385},{"nav_date":"2026-08-18","nav":49.0684,"day_change_pct":-0.1768},{"nav_date":"2026-08-17","nav":49.1553,"day_change_pct":0.1524},{"nav_date":"2026-08-14","nav":49.0805,"day_change_pct":-0.4168},{"nav_date":"2026-08-13","nav":49.2859,"day_change_pct":0.1274},{"nav_date":"2026-08-12","nav":49.2232,"day_change_pct":0.3349},{"nav_date":"2026-08-11","nav":49.0589,"day_change_pct":0.0904},{"nav_date":"2026-08-10","nav":49.0146,"day_change_pct":0.2692},{"nav_date":"2026-08-07","nav":48.883,"day_change_pct":-0.0378},{"nav_date":"2026-08-06","nav":48.9015,"day_change_pct":0.3375},{"nav_date":"2026-08-05","nav":48.737,"day_change_pct":0.8361},{"nav_date":"2026-08-04","nav":48.3329,"day_change_pct":-0.2281},{"nav_date":"2026-08-03","nav":48.4434,"day_change_pct":1.7855},{"nav_date":"2026-07-31","nav":47.5936,"day_change_pct":0.4952},{"nav_date":"2026-07-30","nav":47.3591,"day_change_pct":-0.0953},{"nav_date":"2026-07-29","nav":47.4043,"day_change_pct":1.1728},{"nav_date":"2026-07-28","nav":46.8548,"day_change_pct":-0.3537},{"nav_date":"2026-07-27","nav":47.0211,"day_change_pct":0.6736},{"nav_date":"2026-07-24","nav":46.7065,"day_change_pct":-0.2735},{"nav_date":"2026-07-23","nav":46.8346,"day_change_pct":-0.7723},{"nav_date":"2026-07-22","nav":47.1991,"day_change_pct":-0.7824},{"nav_date":"2026-07-21","nav":47.5713,"day_change_pct":0.1294},{"nav_date":"2026-07-20","nav":47.5098,"day_change_pct":-0.1341},{"nav_date":"2026-07-17","nav":47.5736,"day_change_pct":-0.0021},{"nav_date":"2026-07-16","nav":47.5746,"day_change_pct":-0.5695},{"nav_date":"2026-07-15","nav":47.8471,"day_change_pct":0.9965},{"nav_date":"2026-07-14","nav":47.375,"day_change_pct":-1.1041},{"nav_date":"2026-07-13","nav":47.9039,"day_change_pct":0.2683},{"nav_date":"2026-07-10","nav":47.7757,"day_change_pct":1.254},{"nav_date":"2026-07-09","nav":47.184,"day_change_pct":1.3184},{"nav_date":"2026-07-08","nav":46.57,"day_change_pct":-2.2809},{"nav_date":"2026-07-07","nav":47.657,"day_change_pct":-0.4495},{"nav_date":"2026-07-06","nav":47.8722,"day_change_pct":0.2832},{"nav_date":"2026-07-03","nav":47.737,"day_change_pct":-0.5168},{"nav_date":"2026-07-02","nav":47.985,"day_change_pct":0.1356},{"nav_date":"2026-07-01","nav":47.92,"day_change_pct":0.8188},{"nav_date":"2026-06-30","nav":47.5308,"day_change_pct":0.218},{"nav_date":"2026-06-29","nav":47.4274,"day_change_pct":-0.5667},{"nav_date":"2026-06-25","nav":47.6977,"day_change_pct":-0.1555},{"nav_date":"2026-06-24","nav":47.772,"day_change_pct":0.371},{"nav_date":"2026-06-23","nav":47.5954,"day_change_pct":-0.99},{"nav_date":"2026-06-22","nav":48.0713,"day_change_pct":0.3105},{"nav_date":"2026-06-19","nav":47.9225,"day_change_pct":0.5905},{"nav_date":"2026-06-18","nav":47.6412,"day_change_pct":0.755},{"nav_date":"2026-06-17","nav":47.2842,"day_change_pct":1.2553},{"nav_date":"2026-06-16","nav":46.698,"day_change_pct":0.4252},{"nav_date":"2026-06-15","nav":46.5003,"day_change_pct":1.7583},{"nav_date":"2026-06-12","nav":45.6968,"day_change_pct":3.3049},{"nav_date":"2026-06-11","nav":44.2349,"day_change_pct":-1.1932},{"nav_date":"2026-06-10","nav":44.7691,"day_change_pct":-1.1434},{"nav_date":"2026-06-09","nav":45.2869,"day_change_pct":1.6564},{"nav_date":"2026-06-08","nav":44.549,"day_change_pct":-2.0837},{"nav_date":"2026-06-05","nav":45.497,"day_change_pct":-0.2917},{"nav_date":"2026-06-04","nav":45.6301,"day_change_pct":0.5438},{"nav_date":"2026-06-03","nav":45.3833,"day_change_pct":0.0931},{"nav_date":"2026-06-02","nav":45.3411,"day_change_pct":0.3675},{"nav_date":"2026-06-01","nav":45.1751,"day_change_pct":-1.7223},{"nav_date":"2026-05-29","nav":45.9668,"day_change_pct":-1.6294},{"nav_date":"2026-05-27","nav":46.7282,"day_change_pct":0.4305},{"nav_date":"2026-05-26","nav":46.5279,"day_change_pct":-0.3589},{"nav_date":"2026-05-25","nav":46.6955,"day_change_pct":1.2259},{"nav_date":"2026-05-22","nav":46.13,"day_change_pct":0.3784},{"nav_date":"2026-05-21","nav":45.9561,"day_change_pct":0.6461},{"nav_date":"2026-05-20","nav":45.6611,"day_change_pct":0.6978},{"nav_date":"2026-05-19","nav":45.3447,"day_change_pct":-0.0265},{"nav_date":"2026-05-18","nav":45.3567,"day_change_pct":-1.0778},{"nav_date":"2026-05-15","nav":45.8509,"day_change_pct":-0.5293},{"nav_date":"2026-05-14","nav":46.0949,"day_change_pct":1.2034},{"nav_date":"2026-05-13","nav":45.5468,"day_change_pct":0.8067},{"nav_date":"2026-05-12","nav":45.1823,"day_change_pct":-2.2576},{"nav_date":"2026-05-11","nav":46.2259,"day_change_pct":-1.9763},{"nav_date":"2026-05-08","nav":47.1579,"day_change_pct":-0.7712},{"nav_date":"2026-05-07","nav":47.5244,"day_change_pct":0.7765},{"nav_date":"2026-05-06","nav":47.1582,"day_change_pct":1.1733},{"nav_date":"2026-05-05","nav":46.6113,"day_change_pct":0.2508},{"nav_date":"2026-05-04","nav":46.4947,"day_change_pct":0.243},{"nav_date":"2026-04-30","nav":46.382,"day_change_pct":-0.4768},{"nav_date":"2026-04-29","nav":46.6042,"day_change_pct":0.383},{"nav_date":"2026-04-28","nav":46.4264,"day_change_pct":0.0004},{"nav_date":"2026-04-27","nav":46.4262,"day_change_pct":1.0861},{"nav_date":"2026-04-24","nav":45.9274,"day_change_pct":-0.8555},{"nav_date":"2026-04-23","nav":46.3237,"day_change_pct":-0.705},{"nav_date":"2026-04-22","nav":46.6526,"day_change_pct":0.5416},{"nav_date":"2026-04-21","nav":46.4013,"day_change_pct":1.2638},{"nav_date":"2026-04-20","nav":45.8222,"day_change_pct":-0.0288},{"nav_date":"2026-04-17","nav":45.8354,"day_change_pct":0.9744},{"nav_date":"2026-04-16","nav":45.3931,"day_change_pct":0.7294},{"nav_date":"2026-04-15","nav":45.0644,"day_change_pct":2.4582},{"nav_date":"2026-04-13","nav":43.9832,"day_change_pct":-0.8197},{"nav_date":"2026-04-10","nav":44.3467,"day_change_pct":2.1058},{"nav_date":"2026-04-09","nav":43.4321,"day_change_pct":-0.2508},{"nav_date":"2026-04-08","nav":43.5413,"day_change_pct":4.5613},{"nav_date":"2026-04-07","nav":41.6419,"day_change_pct":0.377},{"nav_date":"2026-04-06","nav":41.4855,"day_change_pct":1.5187},{"nav_date":"2026-04-02","nav":40.8649,"day_change_pct":0.0272},{"nav_date":"2026-04-01","nav":40.8538,"day_change_pct":2.9859},{"nav_date":"2026-03-31","nav":39.6693,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":39.6701,"day_change_pct":-2.5958},{"nav_date":"2026-03-27","nav":40.7273,"day_change_pct":-2.2677},{"nav_date":"2026-03-25","nav":41.6723,"day_change_pct":1.8977},{"nav_date":"2026-03-24","nav":40.8962,"day_change_pct":2.4595},{"nav_date":"2026-03-23","nav":39.9145,"day_change_pct":-3.6996},{"nav_date":"2026-03-20","nav":41.4479,"day_change_pct":-0.0952},{"nav_date":"2026-03-19","nav":41.4874,"day_change_pct":-3.1166},{"nav_date":"2026-03-18","nav":42.822,"day_change_pct":1.5184},{"nav_date":"2026-03-17","nav":42.1815,"day_change_pct":1.5079},{"nav_date":"2026-03-16","nav":41.5549,"day_change_pct":0.1692},{"nav_date":"2026-03-13","nav":41.4847,"day_change_pct":-2.6172},{"nav_date":"2026-03-12","nav":42.5996,"day_change_pct":-0.7137},{"nav_date":"2026-03-11","nav":42.9058,"day_change_pct":-1.1205},{"nav_date":"2026-03-10","nav":43.392,"day_change_pct":1.9391},{"nav_date":"2026-03-09","nav":42.5666,"day_change_pct":-2.4098},{"nav_date":"2026-03-06","nav":43.6177,"day_change_pct":-0.6302},{"nav_date":"2026-03-05","nav":43.8943,"day_change_pct":1.5191},{"nav_date":"2026-03-04","nav":43.2375,"day_change_pct":-2.1842},{"nav_date":"2026-03-02","nav":44.203,"day_change_pct":-1.6229},{"nav_date":"2026-02-27","nav":44.9322,"day_change_pct":-1.0596},{"nav_date":"2026-02-26","nav":45.4134,"day_change_pct":0.0163},{"nav_date":"2026-02-25","nav":45.406,"day_change_pct":0.0641},{"nav_date":"2026-02-24","nav":45.3769,"day_change_pct":-0.8287},{"nav_date":"2026-02-23","nav":45.7561,"day_change_pct":0.1131},{"nav_date":"2026-02-20","nav":45.7044,"day_change_pct":0.3989},{"nav_date":"2026-02-19","nav":45.5228,"day_change_pct":-1.5023},{"nav_date":"2026-02-18","nav":46.2171,"day_change_pct":0.3794},{"nav_date":"2026-02-17","nav":46.0424,"day_change_pct":0.2742},{"nav_date":"2026-02-16","nav":45.9165,"day_change_pct":-0.1511},{"nav_date":"2026-02-13","nav":45.986,"day_change_pct":-1.2949},{"nav_date":"2026-02-12","nav":46.5893,"day_change_pct":-0.0948},{"nav_date":"2026-02-11","nav":46.6335,"day_change_pct":-0.0142},{"nav_date":"2026-02-10","nav":46.6401,"day_change_pct":0.8147},{"nav_date":"2026-02-09","nav":46.2632,"day_change_pct":1.9325},{"nav_date":"2026-02-06","nav":45.3861,"day_change_pct":-0.0425},{"nav_date":"2026-02-05","nav":45.4054,"day_change_pct":-0.8481},{"nav_date":"2026-02-04","nav":45.7938,"day_change_pct":1.4378},{"nav_date":"2026-02-03","nav":45.1447,"day_change_pct":3.1516},{"nav_date":"2026-02-02","nav":43.7654,"day_change_pct":-1.6777},{"nav_date":"2026-01-30","nav":44.5122,"day_change_pct":0.2022},{"nav_date":"2026-01-29","nav":44.4224,"day_change_pct":0.1274},{"nav_date":"2026-01-28","nav":44.3659,"day_change_pct":2.5775},{"nav_date":"2026-01-27","nav":43.2511,"day_change_pct":0.2729},{"nav_date":"2026-01-23","nav":43.1334,"day_change_pct":-1.735},{"nav_date":"2026-01-22","nav":43.895,"day_change_pct":0.4621},{"nav_date":"2026-01-21","nav":43.6931,"day_change_pct":-0.8687},{"nav_date":"2026-01-20","nav":44.076,"day_change_pct":-2.253},{"nav_date":"2026-01-19","nav":45.0919,"day_change_pct":-0.8126},{"nav_date":"2026-01-16","nav":45.4613,"day_change_pct":-0.143},{"nav_date":"2026-01-14","nav":45.5264,"day_change_pct":0.4523},{"nav_date":"2026-01-13","nav":45.3214,"day_change_pct":0.0353},{"nav_date":"2026-01-12","nav":45.3054,"day_change_pct":-0.2896},{"nav_date":"2026-01-09","nav":45.437,"day_change_pct":-0.8938},{"nav_date":"2026-01-08","nav":45.8468,"day_change_pct":-1.5823},{"nav_date":"2026-01-07","nav":46.5839,"day_change_pct":0.1135},{"nav_date":"2026-01-06","nav":46.5311,"day_change_pct":-0.4993},{"nav_date":"2026-01-05","nav":46.7646,"day_change_pct":-0.204},{"nav_date":"2026-01-02","nav":46.8602,"day_change_pct":0.826},{"nav_date":"2026-01-01","nav":46.4763,"day_change_pct":0.0784},{"nav_date":"2025-12-31","nav":46.4399,"day_change_pct":0.8953},{"nav_date":"2025-12-30","nav":46.0278,"day_change_pct":-0.2557},{"nav_date":"2025-12-29","nav":46.1458,"day_change_pct":-0.5738},{"nav_date":"2025-12-26","nav":46.4121,"day_change_pct":-0.1783},{"nav_date":"2025-12-24","nav":46.495,"day_change_pct":-0.0292},{"nav_date":"2025-12-23","nav":46.5086,"day_change_pct":0.1617},{"nav_date":"2025-12-22","nav":46.4335,"day_change_pct":0.9815},{"nav_date":"2025-12-19","nav":45.9822,"day_change_pct":1.0109},{"nav_date":"2025-12-18","nav":45.522,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":45.5131,"day_change_pct":-0.601},{"nav_date":"2025-12-16","nav":45.7883,"day_change_pct":-0.75},{"nav_date":"2025-12-15","nav":46.1343,"day_change_pct":0.1252},{"nav_date":"2025-12-12","nav":46.0766,"day_change_pct":0.9102},{"nav_date":"2025-12-11","nav":45.661,"day_change_pct":0.3706},{"nav_date":"2025-12-10","nav":45.4924,"day_change_pct":-0.4473},{"nav_date":"2025-12-09","nav":45.6968,"day_change_pct":0.8377},{"nav_date":"2025-12-08","nav":45.3172,"day_change_pct":-1.8314},{"nav_date":"2025-12-05","nav":46.1626,"day_change_pct":-0.0972},{"nav_date":"2025-12-04","nav":46.2075,"day_change_pct":-0.3135},{"nav_date":"2025-12-03","nav":46.3528,"day_change_pct":-0.7137},{"nav_date":"2025-12-02","nav":46.686,"day_change_pct":-0.4009},{"nav_date":"2025-12-01","nav":46.8739,"day_change_pct":0.0875},{"nav_date":"2025-11-28","nav":46.8329,"day_change_pct":-0.1156},{"nav_date":"2025-11-27","nav":46.8871,"day_change_pct":-0.3388},{"nav_date":"2025-11-26","nav":47.0465,"day_change_pct":1.4373},{"nav_date":"2025-11-25","nav":46.3799,"day_change_pct":-0.0625},{"nav_date":"2025-11-24","nav":46.4089,"day_change_pct":-0.5138},{"nav_date":"2025-11-21","nav":46.6486,"day_change_pct":-1.2695},{"nav_date":"2025-11-20","nav":47.2484,"day_change_pct":0.1724},{"nav_date":"2025-11-19","nav":47.1671,"day_change_pct":-0.0568},{"nav_date":"2025-11-18","nav":47.1939,"day_change_pct":-0.2911},{"nav_date":"2025-11-17","nav":47.3317,"day_change_pct":0.8557},{"nav_date":"2025-11-14","nav":46.9301,"day_change_pct":0.4688},{"nav_date":"2025-11-13","nav":46.7111,"day_change_pct":-0.4096},{"nav_date":"2025-11-12","nav":46.9032,"day_change_pct":0.5249},{"nav_date":"2025-11-11","nav":46.6583,"day_change_pct":0.2947},{"nav_date":"2025-11-10","nav":46.5212,"day_change_pct":-0.4076},{"nav_date":"2025-11-07","nav":46.7116,"day_change_pct":-0.0824},{"nav_date":"2025-11-06","nav":46.7501,"day_change_pct":-1.3482},{"nav_date":"2025-11-04","nav":47.389,"day_change_pct":-0.6826},{"nav_date":"2025-11-03","nav":47.7147,"day_change_pct":0.5142},{"nav_date":"2025-10-31","nav":47.4706,"day_change_pct":-0.4584},{"nav_date":"2025-10-30","nav":47.6892,"day_change_pct":-0.0679},{"nav_date":"2025-10-29","nav":47.7216,"day_change_pct":0.1536},{"nav_date":"2025-10-28","nav":47.6484,"day_change_pct":-0.3178},{"nav_date":"2025-10-27","nav":47.8003,"day_change_pct":0.6212},{"nav_date":"2025-10-24","nav":47.5052,"day_change_pct":-0.1778},{"nav_date":"2025-10-23","nav":47.5898,"day_change_pct":-0.0428},{"nav_date":"2025-10-20","nav":47.6102,"day_change_pct":-0.0298},{"nav_date":"2025-10-17","nav":47.6244,"day_change_pct":-0.1415},{"nav_date":"2025-10-16","nav":47.6919,"day_change_pct":0.608},{"nav_date":"2025-10-15","nav":47.4037,"day_change_pct":0.8939},{"nav_date":"2025-10-14","nav":46.9837,"day_change_pct":-0.2437},{"nav_date":"2025-10-13","nav":47.0985,"day_change_pct":-0.2489},{"nav_date":"2025-10-10","nav":47.216,"day_change_pct":0.4512},{"nav_date":"2025-10-09","nav":47.0039,"day_change_pct":0.5982},{"nav_date":"2025-10-08","nav":46.7244,"day_change_pct":-0.5587},{"nav_date":"2025-10-07","nav":46.9869,"day_change_pct":0.1304},{"nav_date":"2025-10-06","nav":46.9257,"day_change_pct":-0.0745},{"nav_date":"2025-10-03","nav":46.9607,"day_change_pct":0.7135},{"nav_date":"2025-10-01","nav":46.628,"day_change_pct":0.9194},{"nav_date":"2025-09-30","nav":46.2032,"day_change_pct":0.0433},{"nav_date":"2025-09-29","nav":46.1832,"day_change_pct":0.029},{"nav_date":"2025-09-26","nav":46.1698,"day_change_pct":-1.584},{"nav_date":"2025-09-25","nav":46.9129,"day_change_pct":-0.7844},{"nav_date":"2025-09-24","nav":47.2838,"day_change_pct":-0.781},{"nav_date":"2025-09-23","nav":47.656,"day_change_pct":-0.4373},{"nav_date":"2025-09-22","nav":47.8653,"day_change_pct":-0.3543},{"nav_date":"2025-09-19","nav":48.0355,"day_change_pct":0.1436},{"nav_date":"2025-09-18","nav":47.9666,"day_change_pct":0.1204},{"nav_date":"2025-09-17","nav":47.9089,"day_change_pct":0.6306},{"nav_date":"2025-09-16","nav":47.6087,"day_change_pct":0.6341},{"nav_date":"2025-09-15","nav":47.3087,"day_change_pct":0.4943},{"nav_date":"2025-09-12","nav":47.076,"day_change_pct":0.2361}],"total":939,"page":1,"page_size":250}