HSBC Small Cap Fund - Regular Growth
HSBC Mutual Fund₹90.1426
+0.78%
HSBC Small Cap Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Small Cap (ISIN INF917K01QC7). As of 2026-09-17, its NAV is ₹90.1426 (+0.78% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151133
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF917K01QC7
ISIN (Reinvest)
—
Launch Date
2014-04-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Small Cap Fund - Regular Growth | 2026-09-17 | ₹90.1426 | +0.78% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-16 | ₹89.4459 | +0.18% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-15 | ₹89.2874 | -3.03% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-11 | ₹92.0767 | -0.22% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-10 | ₹92.2801 | -0.27% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-09 | ₹92.5315 | -0.52% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-08 | ₹93.0179 | +0.72% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-07 | ₹92.3517 | +0.28% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-04 | ₹92.0976 | +0.11% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-03 | ₹92.0002 | +0.98% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-02 | ₹91.1055 | -0.55% |
| HSBC Small Cap Fund - Regular Growth | 2026-09-01 | ₹91.6116 | -0.68% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-31 | ₹92.2373 | +0.39% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-28 | ₹91.8811 | +0.29% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-27 | ₹91.6159 | +0.02% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-26 | ₹91.5932 | +0.76% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-25 | ₹90.8999 | +0.03% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-24 | ₹90.8703 | -0.14% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-21 | ₹90.9933 | +0.18% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-20 | ₹90.8324 | +0.52% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-19 | ₹90.3602 | -0.46% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-18 | ₹90.7734 | +0.50% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-17 | ₹90.3192 | +0.69% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-14 | ₹89.7031 | -0.28% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-13 | ₹89.9547 | -0.04% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-12 | ₹89.9865 | +0.41% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-11 | ₹89.6223 | +0.41% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-10 | ₹89.2589 | +0.34% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-07 | ₹88.9567 | -0.04% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-06 | ₹88.9956 | +0.35% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-05 | ₹88.6861 | +0.87% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-04 | ₹87.9221 | +0.49% |
| HSBC Small Cap Fund - Regular Growth | 2026-08-03 | ₹87.4968 | +1.54% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-31 | ₹86.1655 | +0.60% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-30 | ₹85.6498 | -0.78% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-29 | ₹86.3205 | +0.77% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-28 | ₹85.6650 | -0.46% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-27 | ₹86.0577 | +1.27% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-24 | ₹84.9775 | -0.15% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-23 | ₹85.1014 | -1.17% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-22 | ₹86.1109 | -0.93% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-21 | ₹86.9220 | +0.07% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-20 | ₹86.8569 | +0.19% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-17 | ₹86.6954 | -0.43% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-16 | ₹87.0671 | -0.46% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-15 | ₹87.4692 | +0.86% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-14 | ₹86.7220 | -1.01% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-13 | ₹87.6038 | +0.02% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-10 | ₹87.5868 | +1.16% |
| HSBC Small Cap Fund - Regular Growth | 2026-07-09 | ₹86.5821 | +1.78% |