{"fund_details":{"scheme_code":151133,"scheme_name":"HSBC Small Cap Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01QC7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":90.1426,"day_change_pct":0.7789},{"nav_date":"2026-09-16","nav":89.4459,"day_change_pct":0.1775},{"nav_date":"2026-09-15","nav":89.2874,"day_change_pct":-3.0293},{"nav_date":"2026-09-11","nav":92.0767,"day_change_pct":-0.2204},{"nav_date":"2026-09-10","nav":92.2801,"day_change_pct":-0.2717},{"nav_date":"2026-09-09","nav":92.5315,"day_change_pct":-0.5229},{"nav_date":"2026-09-08","nav":93.0179,"day_change_pct":0.7214},{"nav_date":"2026-09-07","nav":92.3517,"day_change_pct":0.2759},{"nav_date":"2026-09-04","nav":92.0976,"day_change_pct":0.1059},{"nav_date":"2026-09-03","nav":92.0002,"day_change_pct":0.982},{"nav_date":"2026-09-02","nav":91.1055,"day_change_pct":-0.5524},{"nav_date":"2026-09-01","nav":91.6116,"day_change_pct":-0.6784},{"nav_date":"2026-08-31","nav":92.2373,"day_change_pct":0.3877},{"nav_date":"2026-08-28","nav":91.8811,"day_change_pct":0.2895},{"nav_date":"2026-08-27","nav":91.6159,"day_change_pct":0.0248},{"nav_date":"2026-08-26","nav":91.5932,"day_change_pct":0.7627},{"nav_date":"2026-08-25","nav":90.8999,"day_change_pct":0.0326},{"nav_date":"2026-08-24","nav":90.8703,"day_change_pct":-0.1352},{"nav_date":"2026-08-21","nav":90.9933,"day_change_pct":0.1771},{"nav_date":"2026-08-20","nav":90.8324,"day_change_pct":0.5226},{"nav_date":"2026-08-19","nav":90.3602,"day_change_pct":-0.4552},{"nav_date":"2026-08-18","nav":90.7734,"day_change_pct":0.5029},{"nav_date":"2026-08-17","nav":90.3192,"day_change_pct":0.6868},{"nav_date":"2026-08-14","nav":89.7031,"day_change_pct":-0.2797},{"nav_date":"2026-08-13","nav":89.9547,"day_change_pct":-0.0353},{"nav_date":"2026-08-12","nav":89.9865,"day_change_pct":0.4064},{"nav_date":"2026-08-11","nav":89.6223,"day_change_pct":0.4071},{"nav_date":"2026-08-10","nav":89.2589,"day_change_pct":0.3397},{"nav_date":"2026-08-07","nav":88.9567,"day_change_pct":-0.0437},{"nav_date":"2026-08-06","nav":88.9956,"day_change_pct":0.349},{"nav_date":"2026-08-05","nav":88.6861,"day_change_pct":0.869},{"nav_date":"2026-08-04","nav":87.9221,"day_change_pct":0.4861},{"nav_date":"2026-08-03","nav":87.4968,"day_change_pct":1.545},{"nav_date":"2026-07-31","nav":86.1655,"day_change_pct":0.6021},{"nav_date":"2026-07-30","nav":85.6498,"day_change_pct":-0.777},{"nav_date":"2026-07-29","nav":86.3205,"day_change_pct":0.7652},{"nav_date":"2026-07-28","nav":85.665,"day_change_pct":-0.4563},{"nav_date":"2026-07-27","nav":86.0577,"day_change_pct":1.2712},{"nav_date":"2026-07-24","nav":84.9775,"day_change_pct":-0.1456},{"nav_date":"2026-07-23","nav":85.1014,"day_change_pct":-1.1723},{"nav_date":"2026-07-22","nav":86.1109,"day_change_pct":-0.9331},{"nav_date":"2026-07-21","nav":86.922,"day_change_pct":0.075},{"nav_date":"2026-07-20","nav":86.8569,"day_change_pct":0.1863},{"nav_date":"2026-07-17","nav":86.6954,"day_change_pct":-0.4269},{"nav_date":"2026-07-16","nav":87.0671,"day_change_pct":-0.4597},{"nav_date":"2026-07-15","nav":87.4692,"day_change_pct":0.8616},{"nav_date":"2026-07-14","nav":86.722,"day_change_pct":-1.0066},{"nav_date":"2026-07-13","nav":87.6038,"day_change_pct":0.0194},{"nav_date":"2026-07-10","nav":87.5868,"day_change_pct":1.1604},{"nav_date":"2026-07-09","nav":86.5821,"day_change_pct":1.7827},{"nav_date":"2026-07-08","nav":85.0656,"day_change_pct":-1.8044},{"nav_date":"2026-07-07","nav":86.6287,"day_change_pct":-0.9142},{"nav_date":"2026-07-06","nav":87.428,"day_change_pct":0.5562},{"nav_date":"2026-07-03","nav":86.9444,"day_change_pct":-0.3778},{"nav_date":"2026-07-02","nav":87.2741,"day_change_pct":0.2163},{"nav_date":"2026-07-01","nav":87.0857,"day_change_pct":0.4967},{"nav_date":"2026-06-30","nav":86.6553,"day_change_pct":0.5295},{"nav_date":"2026-06-29","nav":86.1989,"day_change_pct":-0.3307},{"nav_date":"2026-06-25","nav":86.4849,"day_change_pct":-0.551},{"nav_date":"2026-06-24","nav":86.9641,"day_change_pct":-0.0022},{"nav_date":"2026-06-23","nav":86.966,"day_change_pct":-0.6164},{"nav_date":"2026-06-22","nav":87.5054,"day_change_pct":0.5102},{"nav_date":"2026-06-19","nav":87.0612,"day_change_pct":1.25},{"nav_date":"2026-06-18","nav":85.9864,"day_change_pct":0.8654},{"nav_date":"2026-06-17","nav":85.2487,"day_change_pct":1.2591},{"nav_date":"2026-06-16","nav":84.1887,"day_change_pct":0.3282},{"nav_date":"2026-06-15","nav":83.9133,"day_change_pct":1.4244},{"nav_date":"2026-06-12","nav":82.7348,"day_change_pct":3.042},{"nav_date":"2026-06-11","nav":80.2923,"day_change_pct":-0.9192},{"nav_date":"2026-06-10","nav":81.0372,"day_change_pct":-1.2303},{"nav_date":"2026-06-09","nav":82.0466,"day_change_pct":1.7642},{"nav_date":"2026-06-08","nav":80.6242,"day_change_pct":-1.8218},{"nav_date":"2026-06-05","nav":82.1203,"day_change_pct":-0.3289},{"nav_date":"2026-06-04","nav":82.3913,"day_change_pct":0.6009},{"nav_date":"2026-06-03","nav":81.8992,"day_change_pct":0.2691},{"nav_date":"2026-06-02","nav":81.6794,"day_change_pct":0.6186},{"nav_date":"2026-06-01","nav":81.1772,"day_change_pct":-1.2671},{"nav_date":"2026-05-29","nav":82.219,"day_change_pct":-0.7912},{"nav_date":"2026-05-27","nav":82.8747,"day_change_pct":0.2035},{"nav_date":"2026-05-26","nav":82.7064,"day_change_pct":0.1254},{"nav_date":"2026-05-25","nav":82.6028,"day_change_pct":1.1892},{"nav_date":"2026-05-22","nav":81.632,"day_change_pct":-0.377},{"nav_date":"2026-05-21","nav":81.9409,"day_change_pct":0.5434},{"nav_date":"2026-05-20","nav":81.498,"day_change_pct":0.4966},{"nav_date":"2026-05-19","nav":81.0953,"day_change_pct":1.0523},{"nav_date":"2026-05-18","nav":80.2508,"day_change_pct":-1.3582},{"nav_date":"2026-05-15","nav":81.3558,"day_change_pct":-0.1643},{"nav_date":"2026-05-14","nav":81.4897,"day_change_pct":0.9751},{"nav_date":"2026-05-13","nav":80.7028,"day_change_pct":0.1781},{"nav_date":"2026-05-12","nav":80.5593,"day_change_pct":-2.811},{"nav_date":"2026-05-11","nav":82.8893,"day_change_pct":-0.9181},{"nav_date":"2026-05-08","nav":83.6574,"day_change_pct":0.1087},{"nav_date":"2026-05-07","nav":83.5666,"day_change_pct":1.4208},{"nav_date":"2026-05-06","nav":82.3959,"day_change_pct":1.511},{"nav_date":"2026-05-05","nav":81.1694,"day_change_pct":0.4746},{"nav_date":"2026-05-04","nav":80.786,"day_change_pct":1.0699},{"nav_date":"2026-04-30","nav":79.9308,"day_change_pct":-0.2413},{"nav_date":"2026-04-29","nav":80.1241,"day_change_pct":0.6357},{"nav_date":"2026-04-28","nav":79.618,"day_change_pct":-0.2923},{"nav_date":"2026-04-27","nav":79.8514,"day_change_pct":1.8903},{"nav_date":"2026-04-24","nav":78.37,"day_change_pct":-0.8166},{"nav_date":"2026-04-23","nav":79.0152,"day_change_pct":-0.3498},{"nav_date":"2026-04-22","nav":79.2926,"day_change_pct":0.7328},{"nav_date":"2026-04-21","nav":78.7158,"day_change_pct":0.7093},{"nav_date":"2026-04-20","nav":78.1614,"day_change_pct":0.1572},{"nav_date":"2026-04-17","nav":78.0387,"day_change_pct":1.7738},{"nav_date":"2026-04-16","nav":76.6786,"day_change_pct":0.7879},{"nav_date":"2026-04-15","nav":76.0792,"day_change_pct":2.5015},{"nav_date":"2026-04-13","nav":74.2225,"day_change_pct":-0.7244},{"nav_date":"2026-04-10","nav":74.7641,"day_change_pct":1.6427},{"nav_date":"2026-04-09","nav":73.5558,"day_change_pct":0.0709},{"nav_date":"2026-04-08","nav":73.5037,"day_change_pct":4.0765},{"nav_date":"2026-04-07","nav":70.6247,"day_change_pct":0.1103},{"nav_date":"2026-04-06","nav":70.5469,"day_change_pct":1.5223},{"nav_date":"2026-04-02","nav":69.4891,"day_change_pct":-0.586},{"nav_date":"2026-04-01","nav":69.8987,"day_change_pct":2.8866},{"nav_date":"2026-03-31","nav":67.9376,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":67.9403,"day_change_pct":-2.5705},{"nav_date":"2026-03-27","nav":69.7328,"day_change_pct":-1.2933},{"nav_date":"2026-03-25","nav":70.6465,"day_change_pct":2.4282},{"nav_date":"2026-03-24","nav":68.9717,"day_change_pct":2.6701},{"nav_date":"2026-03-23","nav":67.178,"day_change_pct":-3.583},{"nav_date":"2026-03-20","nav":69.6744,"day_change_pct":0.0889},{"nav_date":"2026-03-19","nav":69.6125,"day_change_pct":-2.4901},{"nav_date":"2026-03-18","nav":71.3902,"day_change_pct":1.9042},{"nav_date":"2026-03-17","nav":70.0562,"day_change_pct":0.9102},{"nav_date":"2026-03-16","nav":69.4243,"day_change_pct":-0.153},{"nav_date":"2026-03-13","nav":69.5307,"day_change_pct":-3.1743},{"nav_date":"2026-03-12","nav":71.8102,"day_change_pct":-0.2849},{"nav_date":"2026-03-11","nav":72.0154,"day_change_pct":-0.6922},{"nav_date":"2026-03-10","nav":72.5174,"day_change_pct":1.4503},{"nav_date":"2026-03-09","nav":71.4807,"day_change_pct":-2.6048},{"nav_date":"2026-03-06","nav":73.3924,"day_change_pct":-0.3194},{"nav_date":"2026-03-05","nav":73.6276,"day_change_pct":1.3166},{"nav_date":"2026-03-04","nav":72.6708,"day_change_pct":-2.1246},{"nav_date":"2026-03-02","nav":74.2483,"day_change_pct":-1.5624},{"nav_date":"2026-02-27","nav":75.4268,"day_change_pct":-0.7712},{"nav_date":"2026-02-26","nav":76.013,"day_change_pct":0.1412},{"nav_date":"2026-02-25","nav":75.9058,"day_change_pct":0.2798},{"nav_date":"2026-02-24","nav":75.694,"day_change_pct":-0.8276},{"nav_date":"2026-02-23","nav":76.3257,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":76.2942,"day_change_pct":0.1516},{"nav_date":"2026-02-19","nav":76.1787,"day_change_pct":-1.2654},{"nav_date":"2026-02-18","nav":77.155,"day_change_pct":0.7977},{"nav_date":"2026-02-17","nav":76.5444,"day_change_pct":0.5532},{"nav_date":"2026-02-16","nav":76.1233,"day_change_pct":0.0757},{"nav_date":"2026-02-13","nav":76.0657,"day_change_pct":-1.1003},{"nav_date":"2026-02-12","nav":76.912,"day_change_pct":-0.5053},{"nav_date":"2026-02-11","nav":77.3026,"day_change_pct":0.0475},{"nav_date":"2026-02-10","nav":77.2659,"day_change_pct":0.2165},{"nav_date":"2026-02-09","nav":77.099,"day_change_pct":2.2541},{"nav_date":"2026-02-06","nav":75.3994,"day_change_pct":-0.2026},{"nav_date":"2026-02-05","nav":75.5525,"day_change_pct":-1.1169},{"nav_date":"2026-02-04","nav":76.4059,"day_change_pct":0.7688},{"nav_date":"2026-02-03","nav":75.823,"day_change_pct":3.8132},{"nav_date":"2026-02-02","nav":73.0379,"day_change_pct":-1.073},{"nav_date":"2026-01-30","nav":73.8301,"day_change_pct":0.9856},{"nav_date":"2026-01-29","nav":73.1095,"day_change_pct":-0.1596},{"nav_date":"2026-01-28","nav":73.2264,"day_change_pct":1.9005},{"nav_date":"2026-01-27","nav":71.8607,"day_change_pct":0.689},{"nav_date":"2026-01-23","nav":71.369,"day_change_pct":-2.0778},{"nav_date":"2026-01-22","nav":72.8834,"day_change_pct":0.7835},{"nav_date":"2026-01-21","nav":72.3168,"day_change_pct":-0.7167},{"nav_date":"2026-01-20","nav":72.8388,"day_change_pct":-2.8128},{"nav_date":"2026-01-19","nav":74.9469,"day_change_pct":-0.9187},{"nav_date":"2026-01-16","nav":75.6418,"day_change_pct":-0.3873},{"nav_date":"2026-01-14","nav":75.9359,"day_change_pct":0.3519},{"nav_date":"2026-01-13","nav":75.6696,"day_change_pct":0.3315},{"nav_date":"2026-01-12","nav":75.4196,"day_change_pct":-0.97},{"nav_date":"2026-01-09","nav":76.1583,"day_change_pct":-1.3648},{"nav_date":"2026-01-08","nav":77.2121,"day_change_pct":-1.7184},{"nav_date":"2026-01-07","nav":78.5621,"day_change_pct":0.055},{"nav_date":"2026-01-06","nav":78.5189,"day_change_pct":-0.2892},{"nav_date":"2026-01-05","nav":78.7466,"day_change_pct":-0.0331},{"nav_date":"2026-01-02","nav":78.7727,"day_change_pct":0.7244},{"nav_date":"2026-01-01","nav":78.2062,"day_change_pct":-0.1972},{"nav_date":"2025-12-31","nav":78.3607,"day_change_pct":1.0638},{"nav_date":"2025-12-30","nav":77.5359,"day_change_pct":-0.3684},{"nav_date":"2025-12-29","nav":77.8226,"day_change_pct":-0.5027},{"nav_date":"2025-12-26","nav":78.2158,"day_change_pct":-0.2136},{"nav_date":"2025-12-24","nav":78.3832,"day_change_pct":-0.1746},{"nav_date":"2025-12-23","nav":78.5203,"day_change_pct":0.0524},{"nav_date":"2025-12-22","nav":78.4792,"day_change_pct":1.0869},{"nav_date":"2025-12-19","nav":77.6354,"day_change_pct":1.323},{"nav_date":"2025-12-18","nav":76.6217,"day_change_pct":-0.0548},{"nav_date":"2025-12-17","nav":76.6637,"day_change_pct":-0.7126},{"nav_date":"2025-12-16","nav":77.2139,"day_change_pct":-0.7114},{"nav_date":"2025-12-15","nav":77.7671,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":77.7517,"day_change_pct":0.9114},{"nav_date":"2025-12-11","nav":77.0495,"day_change_pct":0.4017},{"nav_date":"2025-12-10","nav":76.7412,"day_change_pct":-0.5742},{"nav_date":"2025-12-09","nav":77.1844,"day_change_pct":1.2552},{"nav_date":"2025-12-08","nav":76.2276,"day_change_pct":-2.2639},{"nav_date":"2025-12-05","nav":77.9933,"day_change_pct":-0.5927},{"nav_date":"2025-12-04","nav":78.4583,"day_change_pct":-0.3371},{"nav_date":"2025-12-03","nav":78.7237,"day_change_pct":-0.4995},{"nav_date":"2025-12-02","nav":79.1189,"day_change_pct":-0.4884},{"nav_date":"2025-12-01","nav":79.5072,"day_change_pct":0.0337},{"nav_date":"2025-11-28","nav":79.4804,"day_change_pct":0.1127},{"nav_date":"2025-11-27","nav":79.3909,"day_change_pct":-0.5163},{"nav_date":"2025-11-26","nav":79.8029,"day_change_pct":1.2233},{"nav_date":"2025-11-25","nav":78.8385,"day_change_pct":0.2055},{"nav_date":"2025-11-24","nav":78.6768,"day_change_pct":-0.3265},{"nav_date":"2025-11-21","nav":78.9345,"day_change_pct":-1.4168},{"nav_date":"2025-11-20","nav":80.0689,"day_change_pct":-0.1429},{"nav_date":"2025-11-19","nav":80.1835,"day_change_pct":-0.3377},{"nav_date":"2025-11-18","nav":80.4552,"day_change_pct":-0.6281},{"nav_date":"2025-11-17","nav":80.9637,"day_change_pct":0.5176},{"nav_date":"2025-11-14","nav":80.5468,"day_change_pct":0.3535},{"nav_date":"2025-11-13","nav":80.2631,"day_change_pct":-0.6625},{"nav_date":"2025-11-12","nav":80.7984,"day_change_pct":0.6856},{"nav_date":"2025-11-11","nav":80.2482,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":80.1382,"day_change_pct":0.2988},{"nav_date":"2025-11-07","nav":79.8995,"day_change_pct":-0.4004},{"nav_date":"2025-11-06","nav":80.2207,"day_change_pct":-1.4398},{"nav_date":"2025-11-04","nav":81.3926,"day_change_pct":-0.5947},{"nav_date":"2025-11-03","nav":81.8795,"day_change_pct":0.8466},{"nav_date":"2025-10-31","nav":81.1921,"day_change_pct":-0.6963},{"nav_date":"2025-10-30","nav":81.7614,"day_change_pct":0.1634},{"nav_date":"2025-10-29","nav":81.628,"day_change_pct":0.1879},{"nav_date":"2025-10-28","nav":81.4749,"day_change_pct":-0.2749},{"nav_date":"2025-10-27","nav":81.6995,"day_change_pct":0.7899},{"nav_date":"2025-10-24","nav":81.0592,"day_change_pct":-0.2588},{"nav_date":"2025-10-23","nav":81.2695,"day_change_pct":0.3797},{"nav_date":"2025-10-20","nav":80.9621,"day_change_pct":0.3911},{"nav_date":"2025-10-17","nav":80.6467,"day_change_pct":-0.1445},{"nav_date":"2025-10-16","nav":80.7634,"day_change_pct":0.2866},{"nav_date":"2025-10-15","nav":80.5326,"day_change_pct":0.8715},{"nav_date":"2025-10-14","nav":79.8368,"day_change_pct":-0.6155},{"nav_date":"2025-10-13","nav":80.3312,"day_change_pct":-0.167},{"nav_date":"2025-10-10","nav":80.4656,"day_change_pct":0.552},{"nav_date":"2025-10-09","nav":80.0239,"day_change_pct":0.1151},{"nav_date":"2025-10-08","nav":79.9319,"day_change_pct":-0.5988},{"nav_date":"2025-10-07","nav":80.4134,"day_change_pct":0.2891},{"nav_date":"2025-10-06","nav":80.1816,"day_change_pct":0.0369},{"nav_date":"2025-10-03","nav":80.152,"day_change_pct":0.7641},{"nav_date":"2025-10-01","nav":79.5442,"day_change_pct":0.8585},{"nav_date":"2025-09-30","nav":78.8671,"day_change_pct":-0.3063},{"nav_date":"2025-09-29","nav":79.1094,"day_change_pct":-0.1341},{"nav_date":"2025-09-26","nav":79.2156,"day_change_pct":-2.2902},{"nav_date":"2025-09-25","nav":81.0723,"day_change_pct":-0.6284},{"nav_date":"2025-09-24","nav":81.585,"day_change_pct":-0.563},{"nav_date":"2025-09-23","nav":82.0469,"day_change_pct":-0.5156},{"nav_date":"2025-09-22","nav":82.4721,"day_change_pct":-0.7948},{"nav_date":"2025-09-19","nav":83.1328,"day_change_pct":0.2281},{"nav_date":"2025-09-18","nav":82.9436,"day_change_pct":-0.059},{"nav_date":"2025-09-17","nav":82.9926,"day_change_pct":0.5319},{"nav_date":"2025-09-16","nav":82.5535,"day_change_pct":0.6663},{"nav_date":"2025-09-15","nav":82.0071,"day_change_pct":0.8183},{"nav_date":"2025-09-12","nav":81.3415,"day_change_pct":0.1105}],"total":939,"page":1,"page_size":250}