HSBC Aggressive Hybrid Fund - Direct Growth
HSBC Mutual Fund₹67.9454
+0.46%
HSBC Aggressive Hybrid Fund - Direct Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF917K01LE4). As of 2026-09-17, its NAV is ₹67.9454 (+0.46% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151122
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF917K01LE4
ISIN (Reinvest)
—
Launch Date
2011-01-17
NFO Closed
2011-01-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-17 | ₹67.9454 | +0.46% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-16 | ₹67.6336 | +0.03% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-15 | ₹67.6158 | -2.09% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-11 | ₹69.0586 | +0.33% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-10 | ₹68.8332 | -0.20% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-09 | ₹68.9677 | -0.38% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-08 | ₹69.2297 | +0.54% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-07 | ₹68.8575 | +0.03% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-04 | ₹68.8393 | -0.05% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-03 | ₹68.8744 | +0.51% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-02 | ₹68.5235 | -0.47% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-09-01 | ₹68.8454 | -1.03% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-31 | ₹69.5633 | +0.43% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-28 | ₹69.2630 | -0.04% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-27 | ₹69.2896 | -0.12% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-26 | ₹69.3696 | +0.07% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-25 | ₹69.3218 | +0.42% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-24 | ₹69.0326 | +0.04% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-21 | ₹69.0075 | +0.11% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-20 | ₹68.9339 | +0.53% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-19 | ₹68.5726 | -0.28% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-18 | ₹68.7652 | -0.21% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-17 | ₹68.9097 | +0.16% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-14 | ₹68.8003 | -0.04% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-13 | ₹68.8268 | +0.07% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-12 | ₹68.7773 | +0.35% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-11 | ₹68.5376 | +0.06% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-10 | ₹68.4996 | +0.48% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-07 | ₹68.1732 | -0.05% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-06 | ₹68.2068 | -0.06% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-05 | ₹68.2456 | +0.37% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-04 | ₹67.9968 | +0.04% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-08-03 | ₹67.9690 | +0.99% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-31 | ₹67.3033 | +0.69% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-30 | ₹66.8418 | +0.03% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-29 | ₹66.8242 | +0.56% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-28 | ₹66.4499 | -0.23% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-27 | ₹66.6054 | +1.03% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-24 | ₹65.9239 | -0.51% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-23 | ₹66.2625 | -0.58% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-22 | ₹66.6481 | -0.56% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-21 | ₹67.0238 | +0.42% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-20 | ₹66.7448 | -0.13% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-17 | ₹66.8319 | +0.09% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-16 | ₹66.7702 | -0.52% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-15 | ₹67.1176 | +0.68% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-14 | ₹66.6645 | -0.49% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-13 | ₹66.9899 | -0.05% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-10 | ₹67.0265 | +0.87% |
| HSBC Aggressive Hybrid Fund - Direct Growth | 2026-07-09 | ₹66.4460 | +0.87% |