{"fund_details":{"scheme_code":151122,"scheme_name":"HSBC Aggressive Hybrid Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01LE4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":67.9454,"day_change_pct":0.461},{"nav_date":"2026-09-16","nav":67.6336,"day_change_pct":0.0263},{"nav_date":"2026-09-15","nav":67.6158,"day_change_pct":-2.0892},{"nav_date":"2026-09-11","nav":69.0586,"day_change_pct":0.3275},{"nav_date":"2026-09-10","nav":68.8332,"day_change_pct":-0.195},{"nav_date":"2026-09-09","nav":68.9677,"day_change_pct":-0.3785},{"nav_date":"2026-09-08","nav":69.2297,"day_change_pct":0.5405},{"nav_date":"2026-09-07","nav":68.8575,"day_change_pct":0.0264},{"nav_date":"2026-09-04","nav":68.8393,"day_change_pct":-0.051},{"nav_date":"2026-09-03","nav":68.8744,"day_change_pct":0.5121},{"nav_date":"2026-09-02","nav":68.5235,"day_change_pct":-0.4676},{"nav_date":"2026-09-01","nav":68.8454,"day_change_pct":-1.032},{"nav_date":"2026-08-31","nav":69.5633,"day_change_pct":0.4336},{"nav_date":"2026-08-28","nav":69.263,"day_change_pct":-0.0384},{"nav_date":"2026-08-27","nav":69.2896,"day_change_pct":-0.1153},{"nav_date":"2026-08-26","nav":69.3696,"day_change_pct":0.069},{"nav_date":"2026-08-25","nav":69.3218,"day_change_pct":0.4189},{"nav_date":"2026-08-24","nav":69.0326,"day_change_pct":0.0364},{"nav_date":"2026-08-21","nav":69.0075,"day_change_pct":0.1068},{"nav_date":"2026-08-20","nav":68.9339,"day_change_pct":0.5269},{"nav_date":"2026-08-19","nav":68.5726,"day_change_pct":-0.2801},{"nav_date":"2026-08-18","nav":68.7652,"day_change_pct":-0.2097},{"nav_date":"2026-08-17","nav":68.9097,"day_change_pct":0.159},{"nav_date":"2026-08-14","nav":68.8003,"day_change_pct":-0.0385},{"nav_date":"2026-08-13","nav":68.8268,"day_change_pct":0.072},{"nav_date":"2026-08-12","nav":68.7773,"day_change_pct":0.3497},{"nav_date":"2026-08-11","nav":68.5376,"day_change_pct":0.0555},{"nav_date":"2026-08-10","nav":68.4996,"day_change_pct":0.4788},{"nav_date":"2026-08-07","nav":68.1732,"day_change_pct":-0.0493},{"nav_date":"2026-08-06","nav":68.2068,"day_change_pct":-0.0569},{"nav_date":"2026-08-05","nav":68.2456,"day_change_pct":0.3659},{"nav_date":"2026-08-04","nav":67.9968,"day_change_pct":0.0409},{"nav_date":"2026-08-03","nav":67.969,"day_change_pct":0.9891},{"nav_date":"2026-07-31","nav":67.3033,"day_change_pct":0.6904},{"nav_date":"2026-07-30","nav":66.8418,"day_change_pct":0.0263},{"nav_date":"2026-07-29","nav":66.8242,"day_change_pct":0.5633},{"nav_date":"2026-07-28","nav":66.4499,"day_change_pct":-0.2335},{"nav_date":"2026-07-27","nav":66.6054,"day_change_pct":1.0338},{"nav_date":"2026-07-24","nav":65.9239,"day_change_pct":-0.511},{"nav_date":"2026-07-23","nav":66.2625,"day_change_pct":-0.5786},{"nav_date":"2026-07-22","nav":66.6481,"day_change_pct":-0.5605},{"nav_date":"2026-07-21","nav":67.0238,"day_change_pct":0.418},{"nav_date":"2026-07-20","nav":66.7448,"day_change_pct":-0.1303},{"nav_date":"2026-07-17","nav":66.8319,"day_change_pct":0.0924},{"nav_date":"2026-07-16","nav":66.7702,"day_change_pct":-0.5176},{"nav_date":"2026-07-15","nav":67.1176,"day_change_pct":0.6797},{"nav_date":"2026-07-14","nav":66.6645,"day_change_pct":-0.4857},{"nav_date":"2026-07-13","nav":66.9899,"day_change_pct":-0.0546},{"nav_date":"2026-07-10","nav":67.0265,"day_change_pct":0.8736},{"nav_date":"2026-07-09","nav":66.446,"day_change_pct":0.8737},{"nav_date":"2026-07-08","nav":65.8705,"day_change_pct":-1.5085},{"nav_date":"2026-07-07","nav":66.8794,"day_change_pct":-0.5648},{"nav_date":"2026-07-06","nav":67.2593,"day_change_pct":0.7416},{"nav_date":"2026-07-03","nav":66.7642,"day_change_pct":-0.6104},{"nav_date":"2026-07-02","nav":67.1742,"day_change_pct":-0.0088},{"nav_date":"2026-07-01","nav":67.1801,"day_change_pct":0.5722},{"nav_date":"2026-06-30","nav":66.7979,"day_change_pct":0.1103},{"nav_date":"2026-06-29","nav":66.7243,"day_change_pct":-0.0088},{"nav_date":"2026-06-25","nav":66.7302,"day_change_pct":0.1373},{"nav_date":"2026-06-24","nav":66.6387,"day_change_pct":-0.2319},{"nav_date":"2026-06-23","nav":66.7936,"day_change_pct":-0.6561},{"nav_date":"2026-06-22","nav":67.2347,"day_change_pct":0.2548},{"nav_date":"2026-06-19","nav":67.0638,"day_change_pct":0.4545},{"nav_date":"2026-06-18","nav":66.7604,"day_change_pct":0.6008},{"nav_date":"2026-06-17","nav":66.3617,"day_change_pct":0.8924},{"nav_date":"2026-06-16","nav":65.7747,"day_change_pct":0.1495},{"nav_date":"2026-06-15","nav":65.6765,"day_change_pct":0.9242},{"nav_date":"2026-06-12","nav":65.0751,"day_change_pct":1.9542},{"nav_date":"2026-06-11","nav":63.8278,"day_change_pct":-0.33},{"nav_date":"2026-06-10","nav":64.0391,"day_change_pct":-0.7429},{"nav_date":"2026-06-09","nav":64.5184,"day_change_pct":0.9924},{"nav_date":"2026-06-08","nav":63.8844,"day_change_pct":-1.1708},{"nav_date":"2026-06-05","nav":64.6412,"day_change_pct":-0.1736},{"nav_date":"2026-06-04","nav":64.7536,"day_change_pct":0.5285},{"nav_date":"2026-06-03","nav":64.4132,"day_change_pct":0.0016},{"nav_date":"2026-06-02","nav":64.4122,"day_change_pct":0.3909},{"nav_date":"2026-06-01","nav":64.1614,"day_change_pct":-1.1242},{"nav_date":"2026-05-29","nav":64.8909,"day_change_pct":-0.8445},{"nav_date":"2026-05-27","nav":65.4436,"day_change_pct":0.5437},{"nav_date":"2026-05-26","nav":65.0897,"day_change_pct":0.0489},{"nav_date":"2026-05-25","nav":65.0579,"day_change_pct":0.8629},{"nav_date":"2026-05-22","nav":64.5013,"day_change_pct":0.0944},{"nav_date":"2026-05-21","nav":64.4405,"day_change_pct":0.2006},{"nav_date":"2026-05-20","nav":64.3115,"day_change_pct":0.3805},{"nav_date":"2026-05-19","nav":64.0677,"day_change_pct":0.2896},{"nav_date":"2026-05-18","nav":63.8827,"day_change_pct":-0.4019},{"nav_date":"2026-05-15","nav":64.1405,"day_change_pct":0.0161},{"nav_date":"2026-05-14","nav":64.1302,"day_change_pct":0.9054},{"nav_date":"2026-05-13","nav":63.5548,"day_change_pct":0.2551},{"nav_date":"2026-05-12","nav":63.3931,"day_change_pct":-1.7428},{"nav_date":"2026-05-11","nav":64.5175,"day_change_pct":-1.0821},{"nav_date":"2026-05-08","nav":65.2233,"day_change_pct":-0.4232},{"nav_date":"2026-05-07","nav":65.5005,"day_change_pct":0.639},{"nav_date":"2026-05-06","nav":65.0846,"day_change_pct":1.2146},{"nav_date":"2026-05-05","nav":64.3036,"day_change_pct":0.2516},{"nav_date":"2026-05-04","nav":64.1422,"day_change_pct":0.6119},{"nav_date":"2026-04-30","nav":63.7521,"day_change_pct":-0.6198},{"nav_date":"2026-04-29","nav":64.1497,"day_change_pct":0.1156},{"nav_date":"2026-04-28","nav":64.0756,"day_change_pct":-0.1417},{"nav_date":"2026-04-27","nav":64.1665,"day_change_pct":0.6257},{"nav_date":"2026-04-24","nav":63.7675,"day_change_pct":-0.4948},{"nav_date":"2026-04-23","nav":64.0846,"day_change_pct":-0.4919},{"nav_date":"2026-04-22","nav":64.4014,"day_change_pct":-0.2582},{"nav_date":"2026-04-21","nav":64.5681,"day_change_pct":0.8013},{"nav_date":"2026-04-20","nav":64.0548,"day_change_pct":0.2197},{"nav_date":"2026-04-17","nav":63.9144,"day_change_pct":0.6765},{"nav_date":"2026-04-16","nav":63.4849,"day_change_pct":0.3477},{"nav_date":"2026-04-15","nav":63.2649,"day_change_pct":1.4718},{"nav_date":"2026-04-13","nav":62.3473,"day_change_pct":-0.5273},{"nav_date":"2026-04-10","nav":62.6778,"day_change_pct":1.3507},{"nav_date":"2026-04-09","nav":61.8425,"day_change_pct":-0.0729},{"nav_date":"2026-04-08","nav":61.8876,"day_change_pct":3.0737},{"nav_date":"2026-04-07","nav":60.0421,"day_change_pct":0.2026},{"nav_date":"2026-04-06","nav":59.9207,"day_change_pct":0.8549},{"nav_date":"2026-04-02","nav":59.4128,"day_change_pct":-0.4539},{"nav_date":"2026-04-01","nav":59.6837,"day_change_pct":1.6476},{"nav_date":"2026-03-31","nav":58.7163,"day_change_pct":0.0032},{"nav_date":"2026-03-30","nav":58.7144,"day_change_pct":-1.6618},{"nav_date":"2026-03-27","nav":59.7066,"day_change_pct":-1.4869},{"nav_date":"2026-03-25","nav":60.6078,"day_change_pct":1.7242},{"nav_date":"2026-03-24","nav":59.5805,"day_change_pct":1.5723},{"nav_date":"2026-03-23","nav":58.6582,"day_change_pct":-2.3468},{"nav_date":"2026-03-20","nav":60.0679,"day_change_pct":-0.0557},{"nav_date":"2026-03-19","nav":60.1014,"day_change_pct":-2.4716},{"nav_date":"2026-03-18","nav":61.6245,"day_change_pct":1.0022},{"nav_date":"2026-03-17","nav":61.013,"day_change_pct":0.8898},{"nav_date":"2026-03-16","nav":60.4749,"day_change_pct":0.2673},{"nav_date":"2026-03-13","nav":60.3137,"day_change_pct":-1.982},{"nav_date":"2026-03-12","nav":61.5333,"day_change_pct":-0.6643},{"nav_date":"2026-03-11","nav":61.9448,"day_change_pct":-0.9519},{"nav_date":"2026-03-10","nav":62.5401,"day_change_pct":1.2782},{"nav_date":"2026-03-09","nav":61.7508,"day_change_pct":-1.6879},{"nav_date":"2026-03-06","nav":62.811,"day_change_pct":-0.3821},{"nav_date":"2026-03-05","nav":63.0519,"day_change_pct":0.9958},{"nav_date":"2026-03-04","nav":62.4302,"day_change_pct":-1.3164},{"nav_date":"2026-03-02","nav":63.263,"day_change_pct":-0.9525},{"nav_date":"2026-02-27","nav":63.8714,"day_change_pct":-0.7357},{"nav_date":"2026-02-26","nav":64.3448,"day_change_pct":0.1561},{"nav_date":"2026-02-25","nav":64.2445,"day_change_pct":0.4373},{"nav_date":"2026-02-24","nav":63.9648,"day_change_pct":-0.4902},{"nav_date":"2026-02-23","nav":64.2799,"day_change_pct":0.2771},{"nav_date":"2026-02-20","nav":64.1023,"day_change_pct":0.3065},{"nav_date":"2026-02-19","nav":63.9064,"day_change_pct":-1.3155},{"nav_date":"2026-02-18","nav":64.7583,"day_change_pct":0.312},{"nav_date":"2026-02-17","nav":64.5569,"day_change_pct":0.2578},{"nav_date":"2026-02-16","nav":64.3909,"day_change_pct":0.2961},{"nav_date":"2026-02-13","nav":64.2008,"day_change_pct":-1.0824},{"nav_date":"2026-02-12","nav":64.9033,"day_change_pct":-0.255},{"nav_date":"2026-02-11","nav":65.0692,"day_change_pct":-0.0881},{"nav_date":"2026-02-10","nav":65.1266,"day_change_pct":0.3467},{"nav_date":"2026-02-09","nav":64.9016,"day_change_pct":0.9744},{"nav_date":"2026-02-06","nav":64.2753,"day_change_pct":-0.0353},{"nav_date":"2026-02-05","nav":64.298,"day_change_pct":-0.574},{"nav_date":"2026-02-04","nav":64.6692,"day_change_pct":0.4614},{"nav_date":"2026-02-03","nav":64.3722,"day_change_pct":2.404},{"nav_date":"2026-02-02","nav":62.861,"day_change_pct":-0.5389},{"nav_date":"2026-01-30","nav":63.2016,"day_change_pct":0.2785},{"nav_date":"2026-01-29","nav":63.0261,"day_change_pct":0.5167},{"nav_date":"2026-01-28","nav":62.7021,"day_change_pct":1.4426},{"nav_date":"2026-01-27","nav":61.8104,"day_change_pct":0.175},{"nav_date":"2026-01-23","nav":61.7024,"day_change_pct":-0.994},{"nav_date":"2026-01-22","nav":62.3219,"day_change_pct":0.5038},{"nav_date":"2026-01-21","nav":62.0095,"day_change_pct":-0.4115},{"nav_date":"2026-01-20","nav":62.2657,"day_change_pct":-1.6291},{"nav_date":"2026-01-19","nav":63.2969,"day_change_pct":-0.4},{"nav_date":"2026-01-16","nav":63.5511,"day_change_pct":-0.291},{"nav_date":"2026-01-14","nav":63.7366,"day_change_pct":0.1784},{"nav_date":"2026-01-13","nav":63.6231,"day_change_pct":0.2442},{"nav_date":"2026-01-12","nav":63.4681,"day_change_pct":-0.3608},{"nav_date":"2026-01-09","nav":63.6979,"day_change_pct":-1.0094},{"nav_date":"2026-01-08","nav":64.3474,"day_change_pct":-0.8539},{"nav_date":"2026-01-07","nav":64.9016,"day_change_pct":0.1922},{"nav_date":"2026-01-06","nav":64.7771,"day_change_pct":-0.0435},{"nav_date":"2026-01-05","nav":64.8053,"day_change_pct":-0.0492},{"nav_date":"2026-01-02","nav":64.8372,"day_change_pct":0.5099},{"nav_date":"2026-01-01","nav":64.5083,"day_change_pct":-0.0256},{"nav_date":"2025-12-31","nav":64.5248,"day_change_pct":0.5747},{"nav_date":"2025-12-30","nav":64.1561,"day_change_pct":-0.1081},{"nav_date":"2025-12-29","nav":64.2255,"day_change_pct":-0.4549},{"nav_date":"2025-12-26","nav":64.519,"day_change_pct":-0.3375},{"nav_date":"2025-12-24","nav":64.7375,"day_change_pct":0.0383},{"nav_date":"2025-12-23","nav":64.7127,"day_change_pct":-0.0505},{"nav_date":"2025-12-22","nav":64.7454,"day_change_pct":0.6324},{"nav_date":"2025-12-19","nav":64.3385,"day_change_pct":0.758},{"nav_date":"2025-12-18","nav":63.8545,"day_change_pct":0.0498},{"nav_date":"2025-12-17","nav":63.8227,"day_change_pct":-0.437},{"nav_date":"2025-12-16","nav":64.1028,"day_change_pct":-0.5888},{"nav_date":"2025-12-15","nav":64.4825,"day_change_pct":-0.0953},{"nav_date":"2025-12-12","nav":64.544,"day_change_pct":0.7068},{"nav_date":"2025-12-11","nav":64.091,"day_change_pct":0.6302},{"nav_date":"2025-12-10","nav":63.6896,"day_change_pct":-0.7417},{"nav_date":"2025-12-09","nav":64.1655,"day_change_pct":0.3784},{"nav_date":"2025-12-08","nav":63.9236,"day_change_pct":-1.1803},{"nav_date":"2025-12-05","nav":64.6871,"day_change_pct":0.0908},{"nav_date":"2025-12-04","nav":64.6284,"day_change_pct":-0.2177},{"nav_date":"2025-12-03","nav":64.7694,"day_change_pct":-0.4121},{"nav_date":"2025-12-02","nav":65.0374,"day_change_pct":-0.3687},{"nav_date":"2025-12-01","nav":65.2781,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":65.2796,"day_change_pct":-0.0364},{"nav_date":"2025-11-27","nav":65.3034,"day_change_pct":-0.3072},{"nav_date":"2025-11-26","nav":65.5046,"day_change_pct":1.0548},{"nav_date":"2025-11-25","nav":64.8209,"day_change_pct":0.0356},{"nav_date":"2025-11-24","nav":64.7978,"day_change_pct":-0.3626},{"nav_date":"2025-11-21","nav":65.0336,"day_change_pct":-0.8678},{"nav_date":"2025-11-20","nav":65.6029,"day_change_pct":0.2048},{"nav_date":"2025-11-19","nav":65.4688,"day_change_pct":0.3026},{"nav_date":"2025-11-18","nav":65.2713,"day_change_pct":-0.5093},{"nav_date":"2025-11-17","nav":65.6054,"day_change_pct":0.6937},{"nav_date":"2025-11-14","nav":65.1534,"day_change_pct":0.1166},{"nav_date":"2025-11-13","nav":65.0775,"day_change_pct":-0.3558},{"nav_date":"2025-11-12","nav":65.3099,"day_change_pct":0.4817},{"nav_date":"2025-11-11","nav":64.9968,"day_change_pct":0.3424},{"nav_date":"2025-11-10","nav":64.775,"day_change_pct":-0.0025},{"nav_date":"2025-11-07","nav":64.7766,"day_change_pct":0.1851},{"nav_date":"2025-11-06","nav":64.6569,"day_change_pct":-0.8903},{"nav_date":"2025-11-04","nav":65.2377,"day_change_pct":-0.6719},{"nav_date":"2025-11-03","nav":65.679,"day_change_pct":0.6606},{"nav_date":"2025-10-31","nav":65.248,"day_change_pct":-0.5569},{"nav_date":"2025-10-30","nav":65.6134,"day_change_pct":-0.2748},{"nav_date":"2025-10-29","nav":65.7942,"day_change_pct":0.0558},{"nav_date":"2025-10-28","nav":65.7575,"day_change_pct":-0.1708},{"nav_date":"2025-10-27","nav":65.87,"day_change_pct":0.3373},{"nav_date":"2025-10-24","nav":65.6486,"day_change_pct":-0.032},{"nav_date":"2025-10-23","nav":65.6696,"day_change_pct":-0.4507},{"nav_date":"2025-10-20","nav":65.9669,"day_change_pct":0.0273},{"nav_date":"2025-10-17","nav":65.9489,"day_change_pct":0.1968},{"nav_date":"2025-10-16","nav":65.8194,"day_change_pct":0.222},{"nav_date":"2025-10-15","nav":65.6736,"day_change_pct":0.8415},{"nav_date":"2025-10-14","nav":65.1256,"day_change_pct":-0.3798},{"nav_date":"2025-10-13","nav":65.3739,"day_change_pct":-0.0182},{"nav_date":"2025-10-10","nav":65.3858,"day_change_pct":0.2534},{"nav_date":"2025-10-09","nav":65.2205,"day_change_pct":0.56},{"nav_date":"2025-10-08","nav":64.8573,"day_change_pct":-0.2991},{"nav_date":"2025-10-07","nav":65.0519,"day_change_pct":0.1842},{"nav_date":"2025-10-06","nav":64.9323,"day_change_pct":0.6135},{"nav_date":"2025-10-03","nav":64.5364,"day_change_pct":0.5879},{"nav_date":"2025-10-01","nav":64.1592,"day_change_pct":0.7443},{"nav_date":"2025-09-30","nav":63.6852,"day_change_pct":-0.1085},{"nav_date":"2025-09-29","nav":63.7544,"day_change_pct":0.3584},{"nav_date":"2025-09-26","nav":63.5267,"day_change_pct":-1.5198},{"nav_date":"2025-09-25","nav":64.5071,"day_change_pct":-0.5039},{"nav_date":"2025-09-24","nav":64.8338,"day_change_pct":-0.4743},{"nav_date":"2025-09-23","nav":65.1428,"day_change_pct":-0.3585},{"nav_date":"2025-09-22","nav":65.3772,"day_change_pct":-0.4095},{"nav_date":"2025-09-19","nav":65.646,"day_change_pct":-0.0129},{"nav_date":"2025-09-18","nav":65.6545,"day_change_pct":0.2324},{"nav_date":"2025-09-17","nav":65.5023,"day_change_pct":0.5273},{"nav_date":"2025-09-16","nav":65.1587,"day_change_pct":0.866},{"nav_date":"2025-09-15","nav":64.5993,"day_change_pct":0.2352},{"nav_date":"2025-09-12","nav":64.4477,"day_change_pct":0.289}],"total":939,"page":1,"page_size":250}