HSBC Aggressive Hybrid Fund - Regular Growth
HSBC Mutual Fund₹59.0805
+0.46%
HSBC Aggressive Hybrid Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF917K01LB0). As of 2026-09-17, its NAV is ₹59.0805 (+0.46% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151120
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF917K01LB0
ISIN (Reinvest)
—
Launch Date
2011-01-17
NFO Closed
2011-01-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-17 | ₹59.0805 | +0.46% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-16 | ₹58.8110 | +0.02% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-15 | ₹58.7971 | -2.10% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-11 | ₹60.0584 | +0.32% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-10 | ₹59.8641 | -0.20% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-09 | ₹59.9828 | -0.38% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-08 | ₹60.2122 | +0.54% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-07 | ₹59.8902 | +0.02% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-04 | ₹59.8794 | -0.05% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-03 | ₹59.9116 | +0.51% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-02 | ₹59.6080 | -0.47% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-09-01 | ₹59.8897 | -1.03% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-31 | ₹60.5159 | +0.43% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-28 | ₹60.2597 | -0.04% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-27 | ₹60.2845 | -0.12% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-26 | ₹60.3558 | +0.07% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-25 | ₹60.3159 | +0.42% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-24 | ₹60.0659 | +0.03% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-21 | ₹60.0491 | +0.10% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-20 | ₹59.9867 | +0.52% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-19 | ₹59.6739 | -0.28% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-18 | ₹59.8432 | -0.21% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-17 | ₹59.9707 | +0.15% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-14 | ₹59.8807 | -0.04% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-13 | ₹59.9054 | +0.07% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-12 | ₹59.8641 | +0.35% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-11 | ₹59.6572 | +0.05% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-10 | ₹59.6258 | +0.47% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-07 | ₹59.3468 | -0.05% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-06 | ₹59.3778 | -0.06% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-05 | ₹59.4132 | +0.36% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-04 | ₹59.1984 | +0.04% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-08-03 | ₹59.1758 | +0.98% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-31 | ₹58.6013 | +0.69% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-30 | ₹58.2012 | +0.02% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-29 | ₹58.1875 | +0.56% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-28 | ₹57.8633 | -0.24% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-27 | ₹58.0003 | +1.03% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-24 | ₹57.4118 | -0.51% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-23 | ₹57.7084 | -0.58% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-22 | ₹58.0459 | -0.56% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-21 | ₹58.3748 | +0.42% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-20 | ₹58.1335 | -0.14% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-17 | ₹58.2144 | +0.09% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-16 | ₹58.1623 | -0.52% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-15 | ₹58.4665 | +0.68% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-14 | ₹58.0735 | -0.49% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-13 | ₹58.3587 | -0.06% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-10 | ₹58.3956 | +0.87% |
| HSBC Aggressive Hybrid Fund - Regular Growth | 2026-07-09 | ₹57.8915 | +0.87% |