{"fund_details":{"scheme_code":151120,"scheme_name":"HSBC Aggressive Hybrid Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01LB0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":59.0805,"day_change_pct":0.4582},{"nav_date":"2026-09-16","nav":58.811,"day_change_pct":0.0236},{"nav_date":"2026-09-15","nav":58.7971,"day_change_pct":-2.1001},{"nav_date":"2026-09-11","nav":60.0584,"day_change_pct":0.3246},{"nav_date":"2026-09-10","nav":59.8641,"day_change_pct":-0.1979},{"nav_date":"2026-09-09","nav":59.9828,"day_change_pct":-0.381},{"nav_date":"2026-09-08","nav":60.2122,"day_change_pct":0.5377},{"nav_date":"2026-09-07","nav":59.8902,"day_change_pct":0.018},{"nav_date":"2026-09-04","nav":59.8794,"day_change_pct":-0.0537},{"nav_date":"2026-09-03","nav":59.9116,"day_change_pct":0.5093},{"nav_date":"2026-09-02","nav":59.608,"day_change_pct":-0.4704},{"nav_date":"2026-09-01","nav":59.8897,"day_change_pct":-1.0348},{"nav_date":"2026-08-31","nav":60.5159,"day_change_pct":0.4252},{"nav_date":"2026-08-28","nav":60.2597,"day_change_pct":-0.0411},{"nav_date":"2026-08-27","nav":60.2845,"day_change_pct":-0.1181},{"nav_date":"2026-08-26","nav":60.3558,"day_change_pct":0.0662},{"nav_date":"2026-08-25","nav":60.3159,"day_change_pct":0.4162},{"nav_date":"2026-08-24","nav":60.0659,"day_change_pct":0.028},{"nav_date":"2026-08-21","nav":60.0491,"day_change_pct":0.104},{"nav_date":"2026-08-20","nav":59.9867,"day_change_pct":0.5242},{"nav_date":"2026-08-19","nav":59.6739,"day_change_pct":-0.2829},{"nav_date":"2026-08-18","nav":59.8432,"day_change_pct":-0.2126},{"nav_date":"2026-08-17","nav":59.9707,"day_change_pct":0.1503},{"nav_date":"2026-08-14","nav":59.8807,"day_change_pct":-0.0412},{"nav_date":"2026-08-13","nav":59.9054,"day_change_pct":0.069},{"nav_date":"2026-08-12","nav":59.8641,"day_change_pct":0.3468},{"nav_date":"2026-08-11","nav":59.6572,"day_change_pct":0.0527},{"nav_date":"2026-08-10","nav":59.6258,"day_change_pct":0.4701},{"nav_date":"2026-08-07","nav":59.3468,"day_change_pct":-0.0522},{"nav_date":"2026-08-06","nav":59.3778,"day_change_pct":-0.0596},{"nav_date":"2026-08-05","nav":59.4132,"day_change_pct":0.3628},{"nav_date":"2026-08-04","nav":59.1984,"day_change_pct":0.0382},{"nav_date":"2026-08-03","nav":59.1758,"day_change_pct":0.9804},{"nav_date":"2026-07-31","nav":58.6013,"day_change_pct":0.6874},{"nav_date":"2026-07-30","nav":58.2012,"day_change_pct":0.0235},{"nav_date":"2026-07-29","nav":58.1875,"day_change_pct":0.5603},{"nav_date":"2026-07-28","nav":57.8633,"day_change_pct":-0.2362},{"nav_date":"2026-07-27","nav":58.0003,"day_change_pct":1.0251},{"nav_date":"2026-07-24","nav":57.4118,"day_change_pct":-0.514},{"nav_date":"2026-07-23","nav":57.7084,"day_change_pct":-0.5814},{"nav_date":"2026-07-22","nav":58.0459,"day_change_pct":-0.5634},{"nav_date":"2026-07-21","nav":58.3748,"day_change_pct":0.4151},{"nav_date":"2026-07-20","nav":58.1335,"day_change_pct":-0.139},{"nav_date":"2026-07-17","nav":58.2144,"day_change_pct":0.0896},{"nav_date":"2026-07-16","nav":58.1623,"day_change_pct":-0.5203},{"nav_date":"2026-07-15","nav":58.4665,"day_change_pct":0.6767},{"nav_date":"2026-07-14","nav":58.0735,"day_change_pct":-0.4887},{"nav_date":"2026-07-13","nav":58.3587,"day_change_pct":-0.0632},{"nav_date":"2026-07-10","nav":58.3956,"day_change_pct":0.8708},{"nav_date":"2026-07-09","nav":57.8915,"day_change_pct":0.8709},{"nav_date":"2026-07-08","nav":57.3917,"day_change_pct":-1.5115},{"nav_date":"2026-07-07","nav":58.2725,"day_change_pct":-0.5677},{"nav_date":"2026-07-06","nav":58.6052,"day_change_pct":0.7329},{"nav_date":"2026-07-03","nav":58.1788,"day_change_pct":-0.6133},{"nav_date":"2026-07-02","nav":58.5378,"day_change_pct":-0.0116},{"nav_date":"2026-07-01","nav":58.5446,"day_change_pct":0.5693},{"nav_date":"2026-06-30","nav":58.2132,"day_change_pct":0.1075},{"nav_date":"2026-06-29","nav":58.1507,"day_change_pct":-0.0203},{"nav_date":"2026-06-25","nav":58.1625,"day_change_pct":0.1345},{"nav_date":"2026-06-24","nav":58.0844,"day_change_pct":-0.235},{"nav_date":"2026-06-23","nav":58.2212,"day_change_pct":-0.6588},{"nav_date":"2026-06-22","nav":58.6073,"day_change_pct":0.2461},{"nav_date":"2026-06-19","nav":58.4634,"day_change_pct":0.4515},{"nav_date":"2026-06-18","nav":58.2006,"day_change_pct":0.5981},{"nav_date":"2026-06-17","nav":57.8546,"day_change_pct":0.8895},{"nav_date":"2026-06-16","nav":57.3445,"day_change_pct":0.1465},{"nav_date":"2026-06-15","nav":57.2606,"day_change_pct":0.9154},{"nav_date":"2026-06-12","nav":56.7412,"day_change_pct":1.9513},{"nav_date":"2026-06-11","nav":55.6552,"day_change_pct":-0.3327},{"nav_date":"2026-06-10","nav":55.841,"day_change_pct":-0.7458},{"nav_date":"2026-06-09","nav":56.2606,"day_change_pct":0.9894},{"nav_date":"2026-06-08","nav":55.7094,"day_change_pct":-1.1791},{"nav_date":"2026-06-05","nav":56.3741,"day_change_pct":-0.1765},{"nav_date":"2026-06-04","nav":56.4738,"day_change_pct":0.5255},{"nav_date":"2026-06-03","nav":56.1786,"day_change_pct":-0.0012},{"nav_date":"2026-06-02","nav":56.1793,"day_change_pct":0.3879},{"nav_date":"2026-06-01","nav":55.9622,"day_change_pct":-1.1326},{"nav_date":"2026-05-29","nav":56.6033,"day_change_pct":-0.8504},{"nav_date":"2026-05-27","nav":57.0888,"day_change_pct":0.5408},{"nav_date":"2026-05-26","nav":56.7817,"day_change_pct":0.046},{"nav_date":"2026-05-25","nav":56.7556,"day_change_pct":0.8544},{"nav_date":"2026-05-22","nav":56.2748,"day_change_pct":0.0914},{"nav_date":"2026-05-21","nav":56.2234,"day_change_pct":0.1976},{"nav_date":"2026-05-20","nav":56.1125,"day_change_pct":0.3778},{"nav_date":"2026-05-19","nav":55.9013,"day_change_pct":0.2865},{"nav_date":"2026-05-18","nav":55.7416,"day_change_pct":-0.4106},{"nav_date":"2026-05-15","nav":55.9714,"day_change_pct":0.0134},{"nav_date":"2026-05-14","nav":55.9639,"day_change_pct":0.9024},{"nav_date":"2026-05-13","nav":55.4634,"day_change_pct":0.2522},{"nav_date":"2026-05-12","nav":55.3239,"day_change_pct":-1.7454},{"nav_date":"2026-05-11","nav":56.3067,"day_change_pct":-1.0909},{"nav_date":"2026-05-08","nav":56.9277,"day_change_pct":-0.4259},{"nav_date":"2026-05-07","nav":57.1712,"day_change_pct":0.636},{"nav_date":"2026-05-06","nav":56.8099,"day_change_pct":1.2117},{"nav_date":"2026-05-05","nav":56.1298,"day_change_pct":0.2488},{"nav_date":"2026-05-04","nav":55.9905,"day_change_pct":0.6003},{"nav_date":"2026-04-30","nav":55.6564,"day_change_pct":-0.6226},{"nav_date":"2026-04-29","nav":56.0051,"day_change_pct":0.1126},{"nav_date":"2026-04-28","nav":55.9421,"day_change_pct":-0.1444},{"nav_date":"2026-04-27","nav":56.023,"day_change_pct":0.6169},{"nav_date":"2026-04-24","nav":55.6795,"day_change_pct":-0.4975},{"nav_date":"2026-04-23","nav":55.9579,"day_change_pct":-0.4949},{"nav_date":"2026-04-22","nav":56.2362,"day_change_pct":-0.2611},{"nav_date":"2026-04-21","nav":56.3834,"day_change_pct":0.7986},{"nav_date":"2026-04-20","nav":55.9367,"day_change_pct":0.211},{"nav_date":"2026-04-17","nav":55.8189,"day_change_pct":0.6736},{"nav_date":"2026-04-16","nav":55.4454,"day_change_pct":0.3448},{"nav_date":"2026-04-15","nav":55.2549,"day_change_pct":1.4659},{"nav_date":"2026-04-13","nav":54.4566,"day_change_pct":-0.5359},{"nav_date":"2026-04-10","nav":54.75,"day_change_pct":1.3478},{"nav_date":"2026-04-09","nav":54.0219,"day_change_pct":-0.0757},{"nav_date":"2026-04-08","nav":54.0628,"day_change_pct":3.0704},{"nav_date":"2026-04-07","nav":52.4523,"day_change_pct":0.1998},{"nav_date":"2026-04-06","nav":52.3477,"day_change_pct":0.8434},{"nav_date":"2026-04-02","nav":51.9099,"day_change_pct":-0.4568},{"nav_date":"2026-04-01","nav":52.1481,"day_change_pct":1.6447},{"nav_date":"2026-03-31","nav":51.3043,"day_change_pct":0.0004},{"nav_date":"2026-03-30","nav":51.3041,"day_change_pct":-1.6705},{"nav_date":"2026-03-27","nav":52.1757,"day_change_pct":-1.4926},{"nav_date":"2026-03-25","nav":52.9663,"day_change_pct":1.7213},{"nav_date":"2026-03-24","nav":52.07,"day_change_pct":1.5691},{"nav_date":"2026-03-23","nav":51.2656,"day_change_pct":-2.3553},{"nav_date":"2026-03-20","nav":52.5022,"day_change_pct":-0.0586},{"nav_date":"2026-03-19","nav":52.533,"day_change_pct":-2.4745},{"nav_date":"2026-03-18","nav":53.8659,"day_change_pct":0.9992},{"nav_date":"2026-03-17","nav":53.333,"day_change_pct":0.887},{"nav_date":"2026-03-16","nav":52.8641,"day_change_pct":0.2583},{"nav_date":"2026-03-13","nav":52.7279,"day_change_pct":-1.9847},{"nav_date":"2026-03-12","nav":53.7956,"day_change_pct":-0.6673},{"nav_date":"2026-03-11","nav":54.157,"day_change_pct":-0.9547},{"nav_date":"2026-03-10","nav":54.679,"day_change_pct":1.2752},{"nav_date":"2026-03-09","nav":53.9905,"day_change_pct":-1.6968},{"nav_date":"2026-03-06","nav":54.9224,"day_change_pct":-0.3851},{"nav_date":"2026-03-05","nav":55.1347,"day_change_pct":0.993},{"nav_date":"2026-03-04","nav":54.5926,"day_change_pct":-1.3222},{"nav_date":"2026-03-02","nav":55.3241,"day_change_pct":-0.961},{"nav_date":"2026-02-27","nav":55.8609,"day_change_pct":-0.7387},{"nav_date":"2026-02-26","nav":56.2766,"day_change_pct":0.1532},{"nav_date":"2026-02-25","nav":56.1905,"day_change_pct":0.4345},{"nav_date":"2026-02-24","nav":55.9474,"day_change_pct":-0.493},{"nav_date":"2026-02-23","nav":56.2246,"day_change_pct":0.2684},{"nav_date":"2026-02-20","nav":56.0741,"day_change_pct":0.3037},{"nav_date":"2026-02-19","nav":55.9043,"day_change_pct":-1.3184},{"nav_date":"2026-02-18","nav":56.6512,"day_change_pct":0.3092},{"nav_date":"2026-02-17","nav":56.4766,"day_change_pct":0.2549},{"nav_date":"2026-02-16","nav":56.333,"day_change_pct":0.2875},{"nav_date":"2026-02-13","nav":56.1715,"day_change_pct":-1.0853},{"nav_date":"2026-02-12","nav":56.7878,"day_change_pct":-0.2577},{"nav_date":"2026-02-11","nav":56.9345,"day_change_pct":-0.0911},{"nav_date":"2026-02-10","nav":56.9864,"day_change_pct":0.3439},{"nav_date":"2026-02-09","nav":56.7911,"day_change_pct":0.9657},{"nav_date":"2026-02-06","nav":56.2479,"day_change_pct":-0.0382},{"nav_date":"2026-02-05","nav":56.2694,"day_change_pct":-0.5767},{"nav_date":"2026-02-04","nav":56.5958,"day_change_pct":0.4585},{"nav_date":"2026-02-03","nav":56.3375,"day_change_pct":2.4011},{"nav_date":"2026-02-02","nav":55.0165,"day_change_pct":-0.5474},{"nav_date":"2026-01-30","nav":55.3193,"day_change_pct":0.2755},{"nav_date":"2026-01-29","nav":55.1673,"day_change_pct":0.514},{"nav_date":"2026-01-28","nav":54.8852,"day_change_pct":1.4398},{"nav_date":"2026-01-27","nav":54.1062,"day_change_pct":0.1635},{"nav_date":"2026-01-23","nav":54.0179,"day_change_pct":-0.9969},{"nav_date":"2026-01-22","nav":54.5618,"day_change_pct":0.501},{"nav_date":"2026-01-21","nav":54.2898,"day_change_pct":-0.4144},{"nav_date":"2026-01-20","nav":54.5157,"day_change_pct":-1.6321},{"nav_date":"2026-01-19","nav":55.4202,"day_change_pct":-0.4085},{"nav_date":"2026-01-16","nav":55.6475,"day_change_pct":-0.2965},{"nav_date":"2026-01-14","nav":55.813,"day_change_pct":0.1755},{"nav_date":"2026-01-13","nav":55.7152,"day_change_pct":0.2413},{"nav_date":"2026-01-12","nav":55.5811,"day_change_pct":-0.3693},{"nav_date":"2026-01-09","nav":55.7871,"day_change_pct":-1.0123},{"nav_date":"2026-01-08","nav":56.3576,"day_change_pct":-0.8567},{"nav_date":"2026-01-07","nav":56.8446,"day_change_pct":0.1895},{"nav_date":"2026-01-06","nav":56.7371,"day_change_pct":-0.0465},{"nav_date":"2026-01-05","nav":56.7635,"day_change_pct":-0.0578},{"nav_date":"2026-01-02","nav":56.7963,"day_change_pct":0.507},{"nav_date":"2026-01-01","nav":56.5098,"day_change_pct":-0.0283},{"nav_date":"2025-12-31","nav":56.5258,"day_change_pct":0.5718},{"nav_date":"2025-12-30","nav":56.2044,"day_change_pct":-0.1111},{"nav_date":"2025-12-29","nav":56.2669,"day_change_pct":-0.4633},{"nav_date":"2025-12-26","nav":56.5288,"day_change_pct":-0.3431},{"nav_date":"2025-12-24","nav":56.7234,"day_change_pct":0.0354},{"nav_date":"2025-12-23","nav":56.7033,"day_change_pct":-0.0534},{"nav_date":"2025-12-22","nav":56.7336,"day_change_pct":0.624},{"nav_date":"2025-12-19","nav":56.3818,"day_change_pct":0.755},{"nav_date":"2025-12-18","nav":55.9593,"day_change_pct":0.047},{"nav_date":"2025-12-17","nav":55.933,"day_change_pct":-0.4398},{"nav_date":"2025-12-16","nav":56.1801,"day_change_pct":-0.5915},{"nav_date":"2025-12-15","nav":56.5144,"day_change_pct":-0.1039},{"nav_date":"2025-12-12","nav":56.5732,"day_change_pct":0.704},{"nav_date":"2025-12-11","nav":56.1777,"day_change_pct":0.6275},{"nav_date":"2025-12-10","nav":55.8274,"day_change_pct":-0.7446},{"nav_date":"2025-12-09","nav":56.2462,"day_change_pct":0.3755},{"nav_date":"2025-12-08","nav":56.0358,"day_change_pct":-1.1887},{"nav_date":"2025-12-05","nav":56.7099,"day_change_pct":0.0881},{"nav_date":"2025-12-04","nav":56.66,"day_change_pct":-0.2205},{"nav_date":"2025-12-03","nav":56.7852,"day_change_pct":-0.4151},{"nav_date":"2025-12-02","nav":57.0219,"day_change_pct":-0.3713},{"nav_date":"2025-12-01","nav":57.2344,"day_change_pct":-0.011},{"nav_date":"2025-11-28","nav":57.2407,"day_change_pct":-0.0391},{"nav_date":"2025-11-27","nav":57.2631,"day_change_pct":-0.3101},{"nav_date":"2025-11-26","nav":57.4412,"day_change_pct":1.0518},{"nav_date":"2025-11-25","nav":56.8433,"day_change_pct":0.0327},{"nav_date":"2025-11-24","nav":56.8247,"day_change_pct":-0.371},{"nav_date":"2025-11-21","nav":57.0363,"day_change_pct":-0.8707},{"nav_date":"2025-11-20","nav":57.5373,"day_change_pct":0.2022},{"nav_date":"2025-11-19","nav":57.4212,"day_change_pct":0.2997},{"nav_date":"2025-11-18","nav":57.2496,"day_change_pct":-0.5121},{"nav_date":"2025-11-17","nav":57.5443,"day_change_pct":0.6852},{"nav_date":"2025-11-14","nav":57.1527,"day_change_pct":0.1139},{"nav_date":"2025-11-13","nav":57.0877,"day_change_pct":-0.3587},{"nav_date":"2025-11-12","nav":57.2932,"day_change_pct":0.4788},{"nav_date":"2025-11-11","nav":57.0202,"day_change_pct":0.3396},{"nav_date":"2025-11-10","nav":56.8272,"day_change_pct":-0.0109},{"nav_date":"2025-11-07","nav":56.8334,"day_change_pct":0.1823},{"nav_date":"2025-11-06","nav":56.73,"day_change_pct":-0.896},{"nav_date":"2025-11-04","nav":57.2429,"day_change_pct":-0.6746},{"nav_date":"2025-11-03","nav":57.6317,"day_change_pct":0.652},{"nav_date":"2025-10-31","nav":57.2584,"day_change_pct":-0.5597},{"nav_date":"2025-10-30","nav":57.5807,"day_change_pct":-0.2776},{"nav_date":"2025-10-29","nav":57.741,"day_change_pct":0.0529},{"nav_date":"2025-10-28","nav":57.7105,"day_change_pct":-0.1737},{"nav_date":"2025-10-27","nav":57.8109,"day_change_pct":0.3289},{"nav_date":"2025-10-24","nav":57.6214,"day_change_pct":-0.0349},{"nav_date":"2025-10-23","nav":57.6415,"day_change_pct":-0.459},{"nav_date":"2025-10-20","nav":57.9073,"day_change_pct":0.0187},{"nav_date":"2025-10-17","nav":57.8965,"day_change_pct":0.1938},{"nav_date":"2025-10-16","nav":57.7845,"day_change_pct":0.2192},{"nav_date":"2025-10-15","nav":57.6581,"day_change_pct":0.8386},{"nav_date":"2025-10-14","nav":57.1786,"day_change_pct":-0.3828},{"nav_date":"2025-10-13","nav":57.3983,"day_change_pct":-0.0265},{"nav_date":"2025-10-10","nav":57.4135,"day_change_pct":0.2504},{"nav_date":"2025-10-09","nav":57.2701,"day_change_pct":0.5573},{"nav_date":"2025-10-08","nav":56.9527,"day_change_pct":-0.3021},{"nav_date":"2025-10-07","nav":57.1253,"day_change_pct":0.1813},{"nav_date":"2025-10-06","nav":57.0219,"day_change_pct":0.605},{"nav_date":"2025-10-03","nav":56.679,"day_change_pct":0.5822},{"nav_date":"2025-10-01","nav":56.3509,"day_change_pct":0.7416},{"nav_date":"2025-09-30","nav":55.9361,"day_change_pct":-0.1116},{"nav_date":"2025-09-29","nav":55.9986,"day_change_pct":0.35},{"nav_date":"2025-09-26","nav":55.8033,"day_change_pct":-1.5226},{"nav_date":"2025-09-25","nav":56.6661,"day_change_pct":-0.5067},{"nav_date":"2025-09-24","nav":56.9547,"day_change_pct":-0.4772},{"nav_date":"2025-09-23","nav":57.2278,"day_change_pct":-0.3613},{"nav_date":"2025-09-22","nav":57.4353,"day_change_pct":-0.418},{"nav_date":"2025-09-19","nav":57.6764,"day_change_pct":-0.0158},{"nav_date":"2025-09-18","nav":57.6855,"day_change_pct":0.2295},{"nav_date":"2025-09-17","nav":57.5534,"day_change_pct":0.5243},{"nav_date":"2025-09-16","nav":57.2532,"day_change_pct":0.8632},{"nav_date":"2025-09-15","nav":56.7632,"day_change_pct":0.2267},{"nav_date":"2025-09-12","nav":56.6348,"day_change_pct":0.2862}],"total":939,"page":1,"page_size":250}