HSBC ELSS Tax saver Fund - Regular Growth
HSBC Mutual Fund₹139.5080
+0.46%
HSBC ELSS Tax saver Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF677K01064). As of 2026-09-17, its NAV is ₹139.5080 (+0.46% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151076
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF677K01064
ISIN (Reinvest)
—
Launch Date
2006-01-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-17 | ₹139.5080 | +0.46% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-16 | ₹138.8715 | +0.16% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-15 | ₹138.6552 | -2.15% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-11 | ₹141.6993 | -0.04% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-10 | ₹141.7540 | +0.01% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-09 | ₹141.7328 | -0.64% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-08 | ₹142.6420 | -0.10% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-07 | ₹142.7875 | -0.05% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-04 | ₹142.8655 | -0.21% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-03 | ₹143.1596 | +0.39% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-02 | ₹142.6104 | -0.87% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-09-01 | ₹143.8651 | -0.99% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-31 | ₹145.3057 | +0.61% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-28 | ₹144.4271 | +0.07% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-27 | ₹144.3333 | -0.05% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-26 | ₹144.4053 | +0.19% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-25 | ₹144.1287 | +0.22% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-24 | ₹143.8106 | -0.31% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-21 | ₹144.2532 | -0.07% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-20 | ₹144.3561 | +0.71% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-19 | ₹143.3355 | -0.06% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-18 | ₹143.4238 | -0.26% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-17 | ₹143.7972 | +0.19% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-14 | ₹143.5221 | -0.20% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-13 | ₹143.8077 | -0.16% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-12 | ₹144.0448 | +0.10% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-11 | ₹143.8938 | -0.34% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-10 | ₹144.3888 | +0.12% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-07 | ₹144.2103 | +0.38% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-06 | ₹143.6610 | +0.33% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-05 | ₹143.1939 | +0.59% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-04 | ₹142.3486 | -0.17% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-08-03 | ₹142.5919 | +1.28% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-31 | ₹140.7836 | +0.22% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-30 | ₹140.4751 | -0.20% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-29 | ₹140.7543 | +1.08% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-28 | ₹139.2551 | -0.26% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-27 | ₹139.6191 | +1.25% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-24 | ₹137.8951 | -0.28% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-23 | ₹138.2843 | -0.69% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-22 | ₹139.2381 | -0.87% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-21 | ₹140.4535 | +0.34% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-20 | ₹139.9767 | +0.00% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-17 | ₹139.9704 | +0.09% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-16 | ₹139.8451 | -0.10% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-15 | ₹139.9918 | +0.38% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-14 | ₹139.4674 | -0.69% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-13 | ₹140.4313 | -0.05% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-10 | ₹140.4960 | +1.37% |
| HSBC ELSS Tax saver Fund - Regular Growth | 2026-07-09 | ₹138.5963 | +0.99% |