{"fund_details":{"scheme_code":151076,"scheme_name":"HSBC ELSS Tax saver Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF677K01064","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":139.508,"day_change_pct":0.4583},{"nav_date":"2026-09-16","nav":138.8715,"day_change_pct":0.156},{"nav_date":"2026-09-15","nav":138.6552,"day_change_pct":-2.1483},{"nav_date":"2026-09-11","nav":141.6993,"day_change_pct":-0.0386},{"nav_date":"2026-09-10","nav":141.754,"day_change_pct":0.015},{"nav_date":"2026-09-09","nav":141.7328,"day_change_pct":-0.6374},{"nav_date":"2026-09-08","nav":142.642,"day_change_pct":-0.1019},{"nav_date":"2026-09-07","nav":142.7875,"day_change_pct":-0.0546},{"nav_date":"2026-09-04","nav":142.8655,"day_change_pct":-0.2054},{"nav_date":"2026-09-03","nav":143.1596,"day_change_pct":0.3851},{"nav_date":"2026-09-02","nav":142.6104,"day_change_pct":-0.8721},{"nav_date":"2026-09-01","nav":143.8651,"day_change_pct":-0.9914},{"nav_date":"2026-08-31","nav":145.3057,"day_change_pct":0.6083},{"nav_date":"2026-08-28","nav":144.4271,"day_change_pct":0.065},{"nav_date":"2026-08-27","nav":144.3333,"day_change_pct":-0.0499},{"nav_date":"2026-08-26","nav":144.4053,"day_change_pct":0.1919},{"nav_date":"2026-08-25","nav":144.1287,"day_change_pct":0.2212},{"nav_date":"2026-08-24","nav":143.8106,"day_change_pct":-0.3068},{"nav_date":"2026-08-21","nav":144.2532,"day_change_pct":-0.0713},{"nav_date":"2026-08-20","nav":144.3561,"day_change_pct":0.712},{"nav_date":"2026-08-19","nav":143.3355,"day_change_pct":-0.0616},{"nav_date":"2026-08-18","nav":143.4238,"day_change_pct":-0.2597},{"nav_date":"2026-08-17","nav":143.7972,"day_change_pct":0.1917},{"nav_date":"2026-08-14","nav":143.5221,"day_change_pct":-0.1986},{"nav_date":"2026-08-13","nav":143.8077,"day_change_pct":-0.1646},{"nav_date":"2026-08-12","nav":144.0448,"day_change_pct":0.1049},{"nav_date":"2026-08-11","nav":143.8938,"day_change_pct":-0.3428},{"nav_date":"2026-08-10","nav":144.3888,"day_change_pct":0.1238},{"nav_date":"2026-08-07","nav":144.2103,"day_change_pct":0.3824},{"nav_date":"2026-08-06","nav":143.661,"day_change_pct":0.3262},{"nav_date":"2026-08-05","nav":143.1939,"day_change_pct":0.5938},{"nav_date":"2026-08-04","nav":142.3486,"day_change_pct":-0.1706},{"nav_date":"2026-08-03","nav":142.5919,"day_change_pct":1.2845},{"nav_date":"2026-07-31","nav":140.7836,"day_change_pct":0.2196},{"nav_date":"2026-07-30","nav":140.4751,"day_change_pct":-0.1984},{"nav_date":"2026-07-29","nav":140.7543,"day_change_pct":1.0766},{"nav_date":"2026-07-28","nav":139.2551,"day_change_pct":-0.2607},{"nav_date":"2026-07-27","nav":139.6191,"day_change_pct":1.2502},{"nav_date":"2026-07-24","nav":137.8951,"day_change_pct":-0.2814},{"nav_date":"2026-07-23","nav":138.2843,"day_change_pct":-0.685},{"nav_date":"2026-07-22","nav":139.2381,"day_change_pct":-0.8653},{"nav_date":"2026-07-21","nav":140.4535,"day_change_pct":0.3406},{"nav_date":"2026-07-20","nav":139.9767,"day_change_pct":0.0045},{"nav_date":"2026-07-17","nav":139.9704,"day_change_pct":0.0896},{"nav_date":"2026-07-16","nav":139.8451,"day_change_pct":-0.1048},{"nav_date":"2026-07-15","nav":139.9918,"day_change_pct":0.376},{"nav_date":"2026-07-14","nav":139.4674,"day_change_pct":-0.6864},{"nav_date":"2026-07-13","nav":140.4313,"day_change_pct":-0.0461},{"nav_date":"2026-07-10","nav":140.496,"day_change_pct":1.3707},{"nav_date":"2026-07-09","nav":138.5963,"day_change_pct":0.9909},{"nav_date":"2026-07-08","nav":137.2364,"day_change_pct":-1.6071},{"nav_date":"2026-07-07","nav":139.4779,"day_change_pct":-0.5325},{"nav_date":"2026-07-06","nav":140.2246,"day_change_pct":0.5355},{"nav_date":"2026-07-03","nav":139.4777,"day_change_pct":-0.1899},{"nav_date":"2026-07-02","nav":139.7431,"day_change_pct":0.6452},{"nav_date":"2026-07-01","nav":138.8472,"day_change_pct":-0.0661},{"nav_date":"2026-06-30","nav":138.939,"day_change_pct":0.1834},{"nav_date":"2026-06-29","nav":138.6847,"day_change_pct":-0.4549},{"nav_date":"2026-06-25","nav":139.3185,"day_change_pct":-0.1793},{"nav_date":"2026-06-24","nav":139.5688,"day_change_pct":0.39},{"nav_date":"2026-06-23","nav":139.0266,"day_change_pct":-0.9688},{"nav_date":"2026-06-22","nav":140.3867,"day_change_pct":0.4382},{"nav_date":"2026-06-19","nav":139.7742,"day_change_pct":0.0611},{"nav_date":"2026-06-18","nav":139.6889,"day_change_pct":0.5335},{"nav_date":"2026-06-17","nav":138.9476,"day_change_pct":0.9553},{"nav_date":"2026-06-16","nav":137.6328,"day_change_pct":0.3076},{"nav_date":"2026-06-15","nav":137.2108,"day_change_pct":1.5316},{"nav_date":"2026-06-12","nav":135.141,"day_change_pct":2.4187},{"nav_date":"2026-06-11","nav":131.9495,"day_change_pct":-0.7412},{"nav_date":"2026-06-10","nav":132.9348,"day_change_pct":-1.2539},{"nav_date":"2026-06-09","nav":134.6228,"day_change_pct":0.9357},{"nav_date":"2026-06-08","nav":133.3748,"day_change_pct":-1.2841},{"nav_date":"2026-06-05","nav":135.1097,"day_change_pct":-0.3051},{"nav_date":"2026-06-04","nav":135.5232,"day_change_pct":0.9712},{"nav_date":"2026-06-03","nav":134.2196,"day_change_pct":-0.316},{"nav_date":"2026-06-02","nav":134.6451,"day_change_pct":0.7493},{"nav_date":"2026-06-01","nav":133.6437,"day_change_pct":-1.1595},{"nav_date":"2026-05-29","nav":135.2115,"day_change_pct":-0.7044},{"nav_date":"2026-05-27","nav":136.1707,"day_change_pct":0.7085},{"nav_date":"2026-05-26","nav":135.2127,"day_change_pct":-0.1841},{"nav_date":"2026-05-25","nav":135.4621,"day_change_pct":1.1144},{"nav_date":"2026-05-22","nav":133.9692,"day_change_pct":0.0082},{"nav_date":"2026-05-21","nav":133.9582,"day_change_pct":0.3731},{"nav_date":"2026-05-20","nav":133.4602,"day_change_pct":0.5295},{"nav_date":"2026-05-19","nav":132.7573,"day_change_pct":0.6512},{"nav_date":"2026-05-18","nav":131.8984,"day_change_pct":-0.9192},{"nav_date":"2026-05-15","nav":133.1221,"day_change_pct":0.0734},{"nav_date":"2026-05-14","nav":133.0244,"day_change_pct":0.5356},{"nav_date":"2026-05-13","nav":132.3157,"day_change_pct":0.1386},{"nav_date":"2026-05-12","nav":132.1326,"day_change_pct":-2.3722},{"nav_date":"2026-05-11","nav":135.3432,"day_change_pct":-1.9467},{"nav_date":"2026-05-08","nav":138.0303,"day_change_pct":-0.0356},{"nav_date":"2026-05-07","nav":138.0794,"day_change_pct":0.9844},{"nav_date":"2026-05-06","nav":136.7334,"day_change_pct":1.5041},{"nav_date":"2026-05-05","nav":134.7073,"day_change_pct":0.0601},{"nav_date":"2026-05-04","nav":134.6264,"day_change_pct":1.111},{"nav_date":"2026-04-30","nav":133.1472,"day_change_pct":-0.8312},{"nav_date":"2026-04-29","nav":134.2632,"day_change_pct":0.1011},{"nav_date":"2026-04-28","nav":134.1276,"day_change_pct":-0.4631},{"nav_date":"2026-04-27","nav":134.7516,"day_change_pct":1.1857},{"nav_date":"2026-04-24","nav":133.1726,"day_change_pct":-1.3202},{"nav_date":"2026-04-23","nav":134.9542,"day_change_pct":-0.7328},{"nav_date":"2026-04-22","nav":135.9505,"day_change_pct":0.0059},{"nav_date":"2026-04-21","nav":135.9425,"day_change_pct":0.9235},{"nav_date":"2026-04-20","nav":134.6985,"day_change_pct":0.1409},{"nav_date":"2026-04-17","nav":134.509,"day_change_pct":1.1094},{"nav_date":"2026-04-16","nav":133.0331,"day_change_pct":0.7782},{"nav_date":"2026-04-15","nav":132.0058,"day_change_pct":1.814},{"nav_date":"2026-04-13","nav":129.6539,"day_change_pct":-0.6473},{"nav_date":"2026-04-10","nav":130.4986,"day_change_pct":1.3749},{"nav_date":"2026-04-09","nav":128.7287,"day_change_pct":-0.3371},{"nav_date":"2026-04-08","nav":129.1641,"day_change_pct":3.8816},{"nav_date":"2026-04-07","nav":124.3378,"day_change_pct":0.3516},{"nav_date":"2026-04-06","nav":123.9022,"day_change_pct":1.209},{"nav_date":"2026-04-02","nav":122.4221,"day_change_pct":-0.2284},{"nav_date":"2026-04-01","nav":122.7024,"day_change_pct":2.234},{"nav_date":"2026-03-31","nav":120.0211,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":120.027,"day_change_pct":-2.2523},{"nav_date":"2026-03-27","nav":122.7927,"day_change_pct":-2.0226},{"nav_date":"2026-03-25","nav":125.3276,"day_change_pct":2.3915},{"nav_date":"2026-03-24","nav":122.4004,"day_change_pct":2.2783},{"nav_date":"2026-03-23","nav":119.6739,"day_change_pct":-3.4559},{"nav_date":"2026-03-20","nav":123.9578,"day_change_pct":0.5187},{"nav_date":"2026-03-19","nav":123.3181,"day_change_pct":-3.052},{"nav_date":"2026-03-18","nav":127.2002,"day_change_pct":1.6181},{"nav_date":"2026-03-17","nav":125.1747,"day_change_pct":1.1321},{"nav_date":"2026-03-16","nav":123.7734,"day_change_pct":0.2641},{"nav_date":"2026-03-13","nav":123.4474,"day_change_pct":-2.9056},{"nav_date":"2026-03-12","nav":127.1416,"day_change_pct":-0.6498},{"nav_date":"2026-03-11","nav":127.9732,"day_change_pct":-1.2122},{"nav_date":"2026-03-10","nav":129.5435,"day_change_pct":1.7978},{"nav_date":"2026-03-09","nav":127.2557,"day_change_pct":-2.2686},{"nav_date":"2026-03-06","nav":130.2096,"day_change_pct":-0.7515},{"nav_date":"2026-03-05","nav":131.1955,"day_change_pct":1.1251},{"nav_date":"2026-03-04","nav":129.7358,"day_change_pct":-2.0977},{"nav_date":"2026-03-02","nav":132.5156,"day_change_pct":-1.5639},{"nav_date":"2026-02-27","nav":134.621,"day_change_pct":-1.12},{"nav_date":"2026-02-26","nav":136.1459,"day_change_pct":0.4058},{"nav_date":"2026-02-25","nav":135.5956,"day_change_pct":0.7555},{"nav_date":"2026-02-24","nav":134.5788,"day_change_pct":-0.713},{"nav_date":"2026-02-23","nav":135.5452,"day_change_pct":0.303},{"nav_date":"2026-02-20","nav":135.1358,"day_change_pct":0.3148},{"nav_date":"2026-02-19","nav":134.7117,"day_change_pct":-1.6508},{"nav_date":"2026-02-18","nav":136.9729,"day_change_pct":0.2532},{"nav_date":"2026-02-17","nav":136.627,"day_change_pct":0.3195},{"nav_date":"2026-02-16","nav":136.1918,"day_change_pct":0.7881},{"nav_date":"2026-02-13","nav":135.1268,"day_change_pct":-1.2273},{"nav_date":"2026-02-12","nav":136.8058,"day_change_pct":-0.5698},{"nav_date":"2026-02-11","nav":137.5898,"day_change_pct":-0.1242},{"nav_date":"2026-02-10","nav":137.7609,"day_change_pct":0.2548},{"nav_date":"2026-02-09","nav":137.4108,"day_change_pct":1.5525},{"nav_date":"2026-02-06","nav":135.3101,"day_change_pct":0.0135},{"nav_date":"2026-02-05","nav":135.2919,"day_change_pct":-0.5973},{"nav_date":"2026-02-04","nav":136.1048,"day_change_pct":0.6203},{"nav_date":"2026-02-03","nav":135.2658,"day_change_pct":3.417},{"nav_date":"2026-02-02","nav":130.7965,"day_change_pct":-0.9911},{"nav_date":"2026-01-30","nav":132.1058,"day_change_pct":0.3608},{"nav_date":"2026-01-29","nav":131.6309,"day_change_pct":0.3275},{"nav_date":"2026-01-28","nav":131.2012,"day_change_pct":1.8282},{"nav_date":"2026-01-27","nav":128.8456,"day_change_pct":0.1777},{"nav_date":"2026-01-23","nav":128.617,"day_change_pct":-1.566},{"nav_date":"2026-01-22","nav":130.6632,"day_change_pct":0.3262},{"nav_date":"2026-01-21","nav":130.2384,"day_change_pct":-0.4019},{"nav_date":"2026-01-20","nav":130.7639,"day_change_pct":-2.0294},{"nav_date":"2026-01-19","nav":133.4726,"day_change_pct":-0.5655},{"nav_date":"2026-01-16","nav":134.2317,"day_change_pct":-0.1026},{"nav_date":"2026-01-14","nav":134.3696,"day_change_pct":0.1256},{"nav_date":"2026-01-13","nav":134.201,"day_change_pct":0.0009},{"nav_date":"2026-01-12","nav":134.1998,"day_change_pct":-0.2789},{"nav_date":"2026-01-09","nav":134.5751,"day_change_pct":-1.182},{"nav_date":"2026-01-08","nav":136.1848,"day_change_pct":-1.5952},{"nav_date":"2026-01-07","nav":138.3925,"day_change_pct":0.3046},{"nav_date":"2026-01-06","nav":137.9722,"day_change_pct":-0.2554},{"nav_date":"2026-01-05","nav":138.3255,"day_change_pct":-0.1044},{"nav_date":"2026-01-02","nav":138.47,"day_change_pct":0.9897},{"nav_date":"2026-01-01","nav":137.113,"day_change_pct":0.5797},{"nav_date":"2025-12-31","nav":136.3227,"day_change_pct":1.0529},{"nav_date":"2025-12-30","nav":134.9023,"day_change_pct":-0.0921},{"nav_date":"2025-12-29","nav":135.0267,"day_change_pct":-0.6188},{"nav_date":"2025-12-26","nav":135.8675,"day_change_pct":-0.4969},{"nav_date":"2025-12-24","nav":136.546,"day_change_pct":-0.1741},{"nav_date":"2025-12-23","nav":136.7841,"day_change_pct":-0.0841},{"nav_date":"2025-12-22","nav":136.8992,"day_change_pct":0.9104},{"nav_date":"2025-12-19","nav":135.6641,"day_change_pct":0.9807},{"nav_date":"2025-12-18","nav":134.3466,"day_change_pct":-0.0274},{"nav_date":"2025-12-17","nav":134.3834,"day_change_pct":-0.4057},{"nav_date":"2025-12-16","nav":134.9308,"day_change_pct":-0.8032},{"nav_date":"2025-12-15","nav":136.0234,"day_change_pct":0.0263},{"nav_date":"2025-12-12","nav":135.9877,"day_change_pct":1.0119},{"nav_date":"2025-12-11","nav":134.6254,"day_change_pct":0.6809},{"nav_date":"2025-12-10","nav":133.7149,"day_change_pct":-0.6988},{"nav_date":"2025-12-09","nav":134.6559,"day_change_pct":0.5905},{"nav_date":"2025-12-08","nav":133.8654,"day_change_pct":-1.6529},{"nav_date":"2025-12-05","nav":136.1153,"day_change_pct":0.0028},{"nav_date":"2025-12-04","nav":136.1115,"day_change_pct":-0.2219},{"nav_date":"2025-12-03","nav":136.4142,"day_change_pct":-0.4935},{"nav_date":"2025-12-02","nav":137.0908,"day_change_pct":-0.6726},{"nav_date":"2025-12-01","nav":138.0191,"day_change_pct":-0.0092},{"nav_date":"2025-11-28","nav":138.0318,"day_change_pct":-0.1716},{"nav_date":"2025-11-27","nav":138.2691,"day_change_pct":-0.2865},{"nav_date":"2025-11-26","nav":138.6664,"day_change_pct":1.3266},{"nav_date":"2025-11-25","nav":136.851,"day_change_pct":0.158},{"nav_date":"2025-11-24","nav":136.6351,"day_change_pct":-0.3998},{"nav_date":"2025-11-21","nav":137.1835,"day_change_pct":-1.1153},{"nav_date":"2025-11-20","nav":138.7307,"day_change_pct":0.1924},{"nav_date":"2025-11-19","nav":138.4643,"day_change_pct":0.4862},{"nav_date":"2025-11-18","nav":137.7944,"day_change_pct":-0.7555},{"nav_date":"2025-11-17","nav":138.8433,"day_change_pct":0.4674},{"nav_date":"2025-11-14","nav":138.1973,"day_change_pct":0.1551},{"nav_date":"2025-11-13","nav":137.9833,"day_change_pct":-0.3015},{"nav_date":"2025-11-12","nav":138.4006,"day_change_pct":1.0007},{"nav_date":"2025-11-11","nav":137.0294,"day_change_pct":0.3681},{"nav_date":"2025-11-10","nav":136.5268,"day_change_pct":0.2911},{"nav_date":"2025-11-07","nav":136.1305,"day_change_pct":-0.2212},{"nav_date":"2025-11-06","nav":136.4323,"day_change_pct":-1.2185},{"nav_date":"2025-11-04","nav":138.1152,"day_change_pct":-0.6237},{"nav_date":"2025-11-03","nav":138.9821,"day_change_pct":0.7753},{"nav_date":"2025-10-31","nav":137.9128,"day_change_pct":-0.5083},{"nav_date":"2025-10-30","nav":138.6174,"day_change_pct":-0.2961},{"nav_date":"2025-10-29","nav":139.0291,"day_change_pct":0.5842},{"nav_date":"2025-10-28","nav":138.2216,"day_change_pct":-0.057},{"nav_date":"2025-10-27","nav":138.3005,"day_change_pct":0.5418},{"nav_date":"2025-10-24","nav":137.5552,"day_change_pct":-0.141},{"nav_date":"2025-10-23","nav":137.7494,"day_change_pct":-0.0831},{"nav_date":"2025-10-20","nav":137.864,"day_change_pct":0.4185},{"nav_date":"2025-10-17","nav":137.2894,"day_change_pct":-0.0086},{"nav_date":"2025-10-16","nav":137.3012,"day_change_pct":0.5823},{"nav_date":"2025-10-15","nav":136.5063,"day_change_pct":0.8824},{"nav_date":"2025-10-14","nav":135.3123,"day_change_pct":-0.7825},{"nav_date":"2025-10-13","nav":136.3795,"day_change_pct":-0.3312},{"nav_date":"2025-10-10","nav":136.8327,"day_change_pct":0.306},{"nav_date":"2025-10-09","nav":136.4153,"day_change_pct":0.3908},{"nav_date":"2025-10-08","nav":135.8843,"day_change_pct":-0.6036},{"nav_date":"2025-10-07","nav":136.7095,"day_change_pct":0.5343},{"nav_date":"2025-10-06","nav":135.9829,"day_change_pct":0.7449},{"nav_date":"2025-10-03","nav":134.9774,"day_change_pct":0.5156},{"nav_date":"2025-10-01","nav":134.285,"day_change_pct":0.838},{"nav_date":"2025-09-30","nav":133.169,"day_change_pct":0.0293},{"nav_date":"2025-09-29","nav":133.13,"day_change_pct":0.2022},{"nav_date":"2025-09-26","nav":132.8614,"day_change_pct":-1.5833},{"nav_date":"2025-09-25","nav":134.9988,"day_change_pct":-0.7394},{"nav_date":"2025-09-24","nav":136.0044,"day_change_pct":-0.5897},{"nav_date":"2025-09-23","nav":136.8112,"day_change_pct":-0.1817},{"nav_date":"2025-09-22","nav":137.0603,"day_change_pct":-0.7558},{"nav_date":"2025-09-19","nav":138.1041,"day_change_pct":0.0315},{"nav_date":"2025-09-18","nav":138.0606,"day_change_pct":0.3179},{"nav_date":"2025-09-17","nav":137.6231,"day_change_pct":0.4553},{"nav_date":"2025-09-16","nav":136.9994,"day_change_pct":0.7366},{"nav_date":"2025-09-15","nav":135.9976,"day_change_pct":0.2592},{"nav_date":"2025-09-12","nav":135.646,"day_change_pct":0.3253}],"total":939,"page":1,"page_size":250}