HSBC Equity Savings Fund - Regular Growth
HSBC Mutual Fund₹36.4522
-0.01%
HSBC Equity Savings Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF917K01AA5). As of 2026-09-17, its NAV is ₹36.4522 (-0.01% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151058
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF917K01AA5
ISIN (Reinvest)
—
Launch Date
2011-09-27
NFO Closed
2011-10-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Equity Savings Fund - Regular Growth | 2026-09-17 | ₹36.4522 | -0.01% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-16 | ₹36.4554 | +0.12% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-15 | ₹36.4110 | -0.87% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-11 | ₹36.7292 | -0.14% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-10 | ₹36.7824 | +0.09% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-09 | ₹36.7501 | -0.27% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-08 | ₹36.8506 | +0.20% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-07 | ₹36.7785 | +0.07% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-04 | ₹36.7544 | -0.29% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-03 | ₹36.8602 | +0.14% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-02 | ₹36.8088 | -0.32% |
| HSBC Equity Savings Fund - Regular Growth | 2026-09-01 | ₹36.9259 | -0.51% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-31 | ₹37.1158 | +0.51% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-28 | ₹36.9277 | +0.01% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-27 | ₹36.9224 | -0.07% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-26 | ₹36.9474 | -0.05% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-25 | ₹36.9656 | +0.08% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-24 | ₹36.9365 | -0.05% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-21 | ₹36.9550 | +0.17% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-20 | ₹36.8933 | +0.17% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-19 | ₹36.8302 | +0.05% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-18 | ₹36.8123 | +0.01% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-17 | ₹36.8091 | -0.09% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-14 | ₹36.8413 | -0.12% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-13 | ₹36.8854 | -0.22% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-12 | ₹36.9669 | +0.25% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-11 | ₹36.8734 | -0.04% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-10 | ₹36.8897 | +0.30% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-07 | ₹36.7804 | -0.09% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-06 | ₹36.8144 | -0.16% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-05 | ₹36.8743 | -0.10% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-04 | ₹36.9124 | -0.25% |
| HSBC Equity Savings Fund - Regular Growth | 2026-08-03 | ₹37.0056 | +0.77% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-31 | ₹36.7242 | +0.41% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-30 | ₹36.5753 | -0.08% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-29 | ₹36.6060 | +0.12% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-28 | ₹36.5610 | -0.05% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-27 | ₹36.5804 | +0.33% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-24 | ₹36.4598 | -0.35% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-23 | ₹36.5871 | -0.25% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-22 | ₹36.6789 | -0.19% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-21 | ₹36.7490 | +0.19% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-20 | ₹36.6808 | +0.00% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-17 | ₹36.6803 | +0.22% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-16 | ₹36.5995 | -0.32% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-15 | ₹36.7170 | +0.43% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-14 | ₹36.5614 | -0.33% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-13 | ₹36.6818 | -0.06% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-10 | ₹36.7026 | +0.32% |
| HSBC Equity Savings Fund - Regular Growth | 2026-07-09 | ₹36.5855 | +0.46% |