{"fund_details":{"scheme_code":151058,"scheme_name":"HSBC Equity Savings Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01AA5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-18","nav":36.7415,"day_change_pct":0.7936},{"nav_date":"2026-09-17","nav":36.4522,"day_change_pct":-0.0088},{"nav_date":"2026-09-16","nav":36.4554,"day_change_pct":0.1219},{"nav_date":"2026-09-15","nav":36.411,"day_change_pct":-0.8663},{"nav_date":"2026-09-11","nav":36.7292,"day_change_pct":-0.1446},{"nav_date":"2026-09-10","nav":36.7824,"day_change_pct":0.0879},{"nav_date":"2026-09-09","nav":36.7501,"day_change_pct":-0.2727},{"nav_date":"2026-09-08","nav":36.8506,"day_change_pct":0.196},{"nav_date":"2026-09-07","nav":36.7785,"day_change_pct":0.0656},{"nav_date":"2026-09-04","nav":36.7544,"day_change_pct":-0.287},{"nav_date":"2026-09-03","nav":36.8602,"day_change_pct":0.1396},{"nav_date":"2026-09-02","nav":36.8088,"day_change_pct":-0.3171},{"nav_date":"2026-09-01","nav":36.9259,"day_change_pct":-0.5116},{"nav_date":"2026-08-31","nav":37.1158,"day_change_pct":0.5094},{"nav_date":"2026-08-28","nav":36.9277,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":36.9224,"day_change_pct":-0.0677},{"nav_date":"2026-08-26","nav":36.9474,"day_change_pct":-0.0492},{"nav_date":"2026-08-25","nav":36.9656,"day_change_pct":0.0788},{"nav_date":"2026-08-24","nav":36.9365,"day_change_pct":-0.0501},{"nav_date":"2026-08-21","nav":36.955,"day_change_pct":0.1672},{"nav_date":"2026-08-20","nav":36.8933,"day_change_pct":0.1713},{"nav_date":"2026-08-19","nav":36.8302,"day_change_pct":0.0486},{"nav_date":"2026-08-18","nav":36.8123,"day_change_pct":0.0087},{"nav_date":"2026-08-17","nav":36.8091,"day_change_pct":-0.0874},{"nav_date":"2026-08-14","nav":36.8413,"day_change_pct":-0.1196},{"nav_date":"2026-08-13","nav":36.8854,"day_change_pct":-0.2205},{"nav_date":"2026-08-12","nav":36.9669,"day_change_pct":0.2536},{"nav_date":"2026-08-11","nav":36.8734,"day_change_pct":-0.0442},{"nav_date":"2026-08-10","nav":36.8897,"day_change_pct":0.2972},{"nav_date":"2026-08-07","nav":36.7804,"day_change_pct":-0.0924},{"nav_date":"2026-08-06","nav":36.8144,"day_change_pct":-0.1624},{"nav_date":"2026-08-05","nav":36.8743,"day_change_pct":-0.1032},{"nav_date":"2026-08-04","nav":36.9124,"day_change_pct":-0.2519},{"nav_date":"2026-08-03","nav":37.0056,"day_change_pct":0.7663},{"nav_date":"2026-07-31","nav":36.7242,"day_change_pct":0.4071},{"nav_date":"2026-07-30","nav":36.5753,"day_change_pct":-0.0839},{"nav_date":"2026-07-29","nav":36.606,"day_change_pct":0.1231},{"nav_date":"2026-07-28","nav":36.561,"day_change_pct":-0.053},{"nav_date":"2026-07-27","nav":36.5804,"day_change_pct":0.3308},{"nav_date":"2026-07-24","nav":36.4598,"day_change_pct":-0.3479},{"nav_date":"2026-07-23","nav":36.5871,"day_change_pct":-0.2503},{"nav_date":"2026-07-22","nav":36.6789,"day_change_pct":-0.1908},{"nav_date":"2026-07-21","nav":36.749,"day_change_pct":0.1859},{"nav_date":"2026-07-20","nav":36.6808,"day_change_pct":0.0014},{"nav_date":"2026-07-17","nav":36.6803,"day_change_pct":0.2208},{"nav_date":"2026-07-16","nav":36.5995,"day_change_pct":-0.32},{"nav_date":"2026-07-15","nav":36.717,"day_change_pct":0.4256},{"nav_date":"2026-07-14","nav":36.5614,"day_change_pct":-0.3282},{"nav_date":"2026-07-13","nav":36.6818,"day_change_pct":-0.0567},{"nav_date":"2026-07-10","nav":36.7026,"day_change_pct":0.3201},{"nav_date":"2026-07-09","nav":36.5855,"day_change_pct":0.4594},{"nav_date":"2026-07-08","nav":36.4182,"day_change_pct":-0.7013},{"nav_date":"2026-07-07","nav":36.6754,"day_change_pct":-0.1198},{"nav_date":"2026-07-06","nav":36.7194,"day_change_pct":0.3868},{"nav_date":"2026-07-03","nav":36.5779,"day_change_pct":-0.2919},{"nav_date":"2026-07-02","nav":36.685,"day_change_pct":0.0475},{"nav_date":"2026-07-01","nav":36.6676,"day_change_pct":0.2951},{"nav_date":"2026-06-30","nav":36.5597,"day_change_pct":0.0534},{"nav_date":"2026-06-29","nav":36.5402,"day_change_pct":0.0531},{"nav_date":"2026-06-25","nav":36.5208,"day_change_pct":-0.0695},{"nav_date":"2026-06-24","nav":36.5462,"day_change_pct":0.029},{"nav_date":"2026-06-23","nav":36.5356,"day_change_pct":-0.3684},{"nav_date":"2026-06-22","nav":36.6707,"day_change_pct":0.3333},{"nav_date":"2026-06-19","nav":36.5489,"day_change_pct":0.2348},{"nav_date":"2026-06-18","nav":36.4633,"day_change_pct":0.334},{"nav_date":"2026-06-17","nav":36.3419,"day_change_pct":0.3133},{"nav_date":"2026-06-16","nav":36.2284,"day_change_pct":0.1418},{"nav_date":"2026-06-15","nav":36.1771,"day_change_pct":0.2019},{"nav_date":"2026-06-12","nav":36.1042,"day_change_pct":0.6914},{"nav_date":"2026-06-11","nav":35.8563,"day_change_pct":-0.1106},{"nav_date":"2026-06-10","nav":35.896,"day_change_pct":-0.3002},{"nav_date":"2026-06-09","nav":36.0041,"day_change_pct":0.4293},{"nav_date":"2026-06-08","nav":35.8502,"day_change_pct":-0.4216},{"nav_date":"2026-06-05","nav":36.002,"day_change_pct":-0.1102},{"nav_date":"2026-06-04","nav":36.0417,"day_change_pct":0.2328},{"nav_date":"2026-06-03","nav":35.958,"day_change_pct":0.1697},{"nav_date":"2026-06-02","nav":35.8971,"day_change_pct":0.0714},{"nav_date":"2026-06-01","nav":35.8715,"day_change_pct":-0.2367},{"nav_date":"2026-05-29","nav":35.9566,"day_change_pct":-0.1987},{"nav_date":"2026-05-27","nav":36.0282,"day_change_pct":0.2781},{"nav_date":"2026-05-26","nav":35.9283,"day_change_pct":0.1879},{"nav_date":"2026-05-25","nav":35.8609,"day_change_pct":0.422},{"nav_date":"2026-05-22","nav":35.7102,"day_change_pct":-0.023},{"nav_date":"2026-05-21","nav":35.7184,"day_change_pct":0.1118},{"nav_date":"2026-05-20","nav":35.6785,"day_change_pct":0.3575},{"nav_date":"2026-05-19","nav":35.5514,"day_change_pct":-0.0264},{"nav_date":"2026-05-18","nav":35.5608,"day_change_pct":-0.1441},{"nav_date":"2026-05-15","nav":35.6121,"day_change_pct":-0.2124},{"nav_date":"2026-05-14","nav":35.6879,"day_change_pct":0.3701},{"nav_date":"2026-05-13","nav":35.5563,"day_change_pct":0.2207},{"nav_date":"2026-05-12","nav":35.478,"day_change_pct":-0.584},{"nav_date":"2026-05-11","nav":35.6864,"day_change_pct":-0.2401},{"nav_date":"2026-05-08","nav":35.7723,"day_change_pct":0.0641},{"nav_date":"2026-05-07","nav":35.7494,"day_change_pct":0.5123},{"nav_date":"2026-05-06","nav":35.5672,"day_change_pct":-0.1482},{"nav_date":"2026-05-05","nav":35.62,"day_change_pct":0.0964},{"nav_date":"2026-05-04","nav":35.5857,"day_change_pct":0.1556},{"nav_date":"2026-04-30","nav":35.5304,"day_change_pct":-0.3774},{"nav_date":"2026-04-29","nav":35.665,"day_change_pct":-0.0081},{"nav_date":"2026-04-28","nav":35.6679,"day_change_pct":0.2944},{"nav_date":"2026-04-27","nav":35.5632,"day_change_pct":0.3151},{"nav_date":"2026-04-24","nav":35.4515,"day_change_pct":0.0844},{"nav_date":"2026-04-23","nav":35.4216,"day_change_pct":0.1133},{"nav_date":"2026-04-22","nav":35.3815,"day_change_pct":-0.0985},{"nav_date":"2026-04-21","nav":35.4164,"day_change_pct":0.1083},{"nav_date":"2026-04-20","nav":35.3781,"day_change_pct":0.1795},{"nav_date":"2026-04-17","nav":35.3147,"day_change_pct":0.9444},{"nav_date":"2026-04-16","nav":34.9843,"day_change_pct":0.1856},{"nav_date":"2026-04-15","nav":34.9195,"day_change_pct":0.731},{"nav_date":"2026-04-13","nav":34.6661,"day_change_pct":-0.1981},{"nav_date":"2026-04-10","nav":34.7349,"day_change_pct":0.6882},{"nav_date":"2026-04-09","nav":34.4975,"day_change_pct":0.2348},{"nav_date":"2026-04-08","nav":34.4167,"day_change_pct":0.9468},{"nav_date":"2026-04-07","nav":34.0939,"day_change_pct":0.2308},{"nav_date":"2026-04-06","nav":34.0154,"day_change_pct":0.2712},{"nav_date":"2026-04-02","nav":33.9234,"day_change_pct":-0.0215},{"nav_date":"2026-04-01","nav":33.9307,"day_change_pct":0.6398},{"nav_date":"2026-03-31","nav":33.715,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":33.7145,"day_change_pct":-0.6723},{"nav_date":"2026-03-27","nav":33.9427,"day_change_pct":-0.5613},{"nav_date":"2026-03-25","nav":34.1343,"day_change_pct":0.8113},{"nav_date":"2026-03-24","nav":33.8596,"day_change_pct":0.467},{"nav_date":"2026-03-23","nav":33.7022,"day_change_pct":-1.1048},{"nav_date":"2026-03-20","nav":34.0787,"day_change_pct":0.1181},{"nav_date":"2026-03-19","nav":34.0385,"day_change_pct":-0.6932},{"nav_date":"2026-03-18","nav":34.2761,"day_change_pct":0.6889},{"nav_date":"2026-03-17","nav":34.0416,"day_change_pct":0.3742},{"nav_date":"2026-03-16","nav":33.9147,"day_change_pct":-0.0097},{"nav_date":"2026-03-13","nav":33.918,"day_change_pct":-0.6558},{"nav_date":"2026-03-12","nav":34.1419,"day_change_pct":-0.2052},{"nav_date":"2026-03-11","nav":34.2121,"day_change_pct":-0.317},{"nav_date":"2026-03-10","nav":34.3209,"day_change_pct":0.4014},{"nav_date":"2026-03-09","nav":34.1837,"day_change_pct":-0.7116},{"nav_date":"2026-03-06","nav":34.4287,"day_change_pct":-0.2266},{"nav_date":"2026-03-05","nav":34.5069,"day_change_pct":0.5721},{"nav_date":"2026-03-04","nav":34.3106,"day_change_pct":-0.9326},{"nav_date":"2026-03-02","nav":34.6336,"day_change_pct":-0.511},{"nav_date":"2026-02-27","nav":34.8115,"day_change_pct":-0.0528},{"nav_date":"2026-02-26","nav":34.8299,"day_change_pct":0.1901},{"nav_date":"2026-02-25","nav":34.7638,"day_change_pct":0.3988},{"nav_date":"2026-02-24","nav":34.6257,"day_change_pct":-0.4004},{"nav_date":"2026-02-23","nav":34.7649,"day_change_pct":0.1642},{"nav_date":"2026-02-20","nav":34.7079,"day_change_pct":0.1264},{"nav_date":"2026-02-19","nav":34.6641,"day_change_pct":-0.506},{"nav_date":"2026-02-18","nav":34.8404,"day_change_pct":0.5951},{"nav_date":"2026-02-17","nav":34.6343,"day_change_pct":0.1336},{"nav_date":"2026-02-16","nav":34.5881,"day_change_pct":0.0307},{"nav_date":"2026-02-13","nav":34.5775,"day_change_pct":-0.7594},{"nav_date":"2026-02-12","nav":34.8421,"day_change_pct":0.142},{"nav_date":"2026-02-11","nav":34.7927,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":34.7886,"day_change_pct":0.3395},{"nav_date":"2026-02-09","nav":34.6709,"day_change_pct":0.4622},{"nav_date":"2026-02-06","nav":34.5114,"day_change_pct":0.4646},{"nav_date":"2026-02-05","nav":34.3518,"day_change_pct":0.0565},{"nav_date":"2026-02-04","nav":34.3324,"day_change_pct":0.0618},{"nav_date":"2026-02-03","nav":34.3112,"day_change_pct":1.125},{"nav_date":"2026-02-02","nav":33.9295,"day_change_pct":-0.5502},{"nav_date":"2026-01-30","nav":34.1172,"day_change_pct":0.4206},{"nav_date":"2026-01-29","nav":33.9743,"day_change_pct":0.2493},{"nav_date":"2026-01-28","nav":33.8898,"day_change_pct":0.7028},{"nav_date":"2026-01-27","nav":33.6533,"day_change_pct":0.0134},{"nav_date":"2026-01-23","nav":33.6488,"day_change_pct":-0.3208},{"nav_date":"2026-01-22","nav":33.7571,"day_change_pct":0.4903},{"nav_date":"2026-01-21","nav":33.5924,"day_change_pct":-0.0277},{"nav_date":"2026-01-20","nav":33.6017,"day_change_pct":-0.829},{"nav_date":"2026-01-19","nav":33.8826,"day_change_pct":-0.3447},{"nav_date":"2026-01-16","nav":33.9998,"day_change_pct":-0.1281},{"nav_date":"2026-01-14","nav":34.0434,"day_change_pct":0.0288},{"nav_date":"2026-01-13","nav":34.0336,"day_change_pct":0.1197},{"nav_date":"2026-01-12","nav":33.9929,"day_change_pct":-0.0776},{"nav_date":"2026-01-09","nav":34.0193,"day_change_pct":-0.3019},{"nav_date":"2026-01-08","nav":34.1223,"day_change_pct":-0.442},{"nav_date":"2026-01-07","nav":34.2738,"day_change_pct":0.1733},{"nav_date":"2026-01-06","nav":34.2145,"day_change_pct":-0.2545},{"nav_date":"2026-01-05","nav":34.3018,"day_change_pct":0.0388},{"nav_date":"2026-01-02","nav":34.2885,"day_change_pct":0.0201},{"nav_date":"2026-01-01","nav":34.2816,"day_change_pct":-0.152},{"nav_date":"2025-12-31","nav":34.3338,"day_change_pct":0.2681},{"nav_date":"2025-12-30","nav":34.242,"day_change_pct":-0.1813},{"nav_date":"2025-12-29","nav":34.3042,"day_change_pct":-0.2495},{"nav_date":"2025-12-26","nav":34.39,"day_change_pct":-0.263},{"nav_date":"2025-12-24","nav":34.4807,"day_change_pct":0.0551},{"nav_date":"2025-12-23","nav":34.4617,"day_change_pct":-0.1689},{"nav_date":"2025-12-22","nav":34.52,"day_change_pct":0.4148},{"nav_date":"2025-12-19","nav":34.3774,"day_change_pct":0.5858},{"nav_date":"2025-12-18","nav":34.1772,"day_change_pct":0.232},{"nav_date":"2025-12-17","nav":34.0981,"day_change_pct":-0.3548},{"nav_date":"2025-12-16","nav":34.2195,"day_change_pct":-0.5262},{"nav_date":"2025-12-15","nav":34.4005,"day_change_pct":0.073},{"nav_date":"2025-12-12","nav":34.3754,"day_change_pct":0.4594},{"nav_date":"2025-12-11","nav":34.2182,"day_change_pct":0.4754},{"nav_date":"2025-12-10","nav":34.0563,"day_change_pct":-0.5069},{"nav_date":"2025-12-09","nav":34.2298,"day_change_pct":0.141},{"nav_date":"2025-12-08","nav":34.1816,"day_change_pct":-0.5094},{"nav_date":"2025-12-05","nav":34.3566,"day_change_pct":0.0655},{"nav_date":"2025-12-04","nav":34.3341,"day_change_pct":-0.2374},{"nav_date":"2025-12-03","nav":34.4158,"day_change_pct":-0.1917},{"nav_date":"2025-12-02","nav":34.4819,"day_change_pct":-0.1543},{"nav_date":"2025-12-01","nav":34.5352,"day_change_pct":-0.0651},{"nav_date":"2025-11-28","nav":34.5577,"day_change_pct":-0.1719},{"nav_date":"2025-11-27","nav":34.6172,"day_change_pct":-0.0828},{"nav_date":"2025-11-26","nav":34.6459,"day_change_pct":0.2375},{"nav_date":"2025-11-25","nav":34.5638,"day_change_pct":0.2175},{"nav_date":"2025-11-24","nav":34.4888,"day_change_pct":-0.2808},{"nav_date":"2025-11-21","nav":34.5859,"day_change_pct":-0.4559},{"nav_date":"2025-11-20","nav":34.7443,"day_change_pct":-0.1968},{"nav_date":"2025-11-19","nav":34.8128,"day_change_pct":0.0466},{"nav_date":"2025-11-18","nav":34.7966,"day_change_pct":-0.0836},{"nav_date":"2025-11-17","nav":34.8257,"day_change_pct":0.7082},{"nav_date":"2025-11-14","nav":34.5808,"day_change_pct":0.1239},{"nav_date":"2025-11-13","nav":34.538,"day_change_pct":0.1769},{"nav_date":"2025-11-12","nav":34.477,"day_change_pct":0.09},{"nav_date":"2025-11-11","nav":34.446,"day_change_pct":0.0247},{"nav_date":"2025-11-10","nav":34.4375,"day_change_pct":0.276},{"nav_date":"2025-11-07","nav":34.3427,"day_change_pct":0.121},{"nav_date":"2025-11-06","nav":34.3012,"day_change_pct":-0.3243},{"nav_date":"2025-11-04","nav":34.4128,"day_change_pct":-0.2091},{"nav_date":"2025-11-03","nav":34.4849,"day_change_pct":0.2981},{"nav_date":"2025-10-31","nav":34.3824,"day_change_pct":-0.5283},{"nav_date":"2025-10-30","nav":34.565,"day_change_pct":-0.1202},{"nav_date":"2025-10-29","nav":34.6066,"day_change_pct":0.0431},{"nav_date":"2025-10-28","nav":34.5917,"day_change_pct":-0.0612},{"nav_date":"2025-10-27","nav":34.6129,"day_change_pct":0.1847},{"nav_date":"2025-10-24","nav":34.5491,"day_change_pct":-0.0755},{"nav_date":"2025-10-23","nav":34.5752,"day_change_pct":-0.4944},{"nav_date":"2025-10-20","nav":34.747,"day_change_pct":-0.0118},{"nav_date":"2025-10-17","nav":34.7511,"day_change_pct":0.0605},{"nav_date":"2025-10-16","nav":34.7301,"day_change_pct":-0.0222},{"nav_date":"2025-10-15","nav":34.7378,"day_change_pct":0.6455},{"nav_date":"2025-10-14","nav":34.515,"day_change_pct":-0.2586},{"nav_date":"2025-10-13","nav":34.6045,"day_change_pct":-0.1714},{"nav_date":"2025-10-10","nav":34.6639,"day_change_pct":0.2699},{"nav_date":"2025-10-09","nav":34.5706,"day_change_pct":0.011},{"nav_date":"2025-10-08","nav":34.5668,"day_change_pct":-0.0676},{"nav_date":"2025-10-07","nav":34.5902,"day_change_pct":0.3403},{"nav_date":"2025-10-06","nav":34.4729,"day_change_pct":0.5806},{"nav_date":"2025-10-03","nav":34.2739,"day_change_pct":0.3064},{"nav_date":"2025-10-01","nav":34.1692,"day_change_pct":0.3539},{"nav_date":"2025-09-30","nav":34.0487,"day_change_pct":0.0485},{"nav_date":"2025-09-29","nav":34.0322,"day_change_pct":0.04},{"nav_date":"2025-09-26","nav":34.0186,"day_change_pct":-0.7944},{"nav_date":"2025-09-25","nav":34.291,"day_change_pct":-0.3594},{"nav_date":"2025-09-24","nav":34.4147,"day_change_pct":-0.0113},{"nav_date":"2025-09-23","nav":34.4186,"day_change_pct":-0.309},{"nav_date":"2025-09-22","nav":34.5253,"day_change_pct":-0.1336},{"nav_date":"2025-09-19","nav":34.5715,"day_change_pct":-0.1101},{"nav_date":"2025-09-18","nav":34.6096,"day_change_pct":0.0598},{"nav_date":"2025-09-17","nav":34.5889,"day_change_pct":0.2246},{"nav_date":"2025-09-16","nav":34.5114,"day_change_pct":0.3988},{"nav_date":"2025-09-15","nav":34.3743,"day_change_pct":0.1401}],"total":940,"page":1,"page_size":250}