HSBC Credit Risk Fund- Regular Plan - Bonus
HSBC Mutual Fund₹34.0125
-0.01%
HSBC Credit Risk Fund- Regular Plan - Bonus is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Debt) Credit Risk. As of 2026-09-17, its NAV is ₹34.0125 (-0.01% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151041
Category
(Debt) Credit Risk
Plan
Regular
Option
Other
ISIN
—
ISIN (Reinvest)
INF917K01CU9
Launch Date
2009-09-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-17 | ₹34.0125 | -0.01% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-16 | ₹34.0168 | +0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-15 | ₹34.0021 | -0.07% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-11 | ₹34.0262 | -0.08% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-10 | ₹34.0530 | -0.03% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-09 | ₹34.0638 | +0.03% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-08 | ₹34.0528 | +0.00% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-07 | ₹34.0520 | +0.07% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-04 | ₹34.0291 | +0.05% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-03 | ₹34.0121 | +0.11% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-02 | ₹33.9750 | +0.06% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-09-01 | ₹33.9535 | +0.00% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-31 | ₹33.9524 | +0.01% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-28 | ₹33.9484 | -0.03% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-27 | ₹33.9576 | -0.02% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-25 | ₹33.9633 | +0.06% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-24 | ₹33.9432 | +0.03% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-21 | ₹33.9318 | +0.02% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-20 | ₹33.9264 | -0.11% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-19 | ₹33.9632 | +0.03% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-18 | ₹33.9520 | +0.01% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-17 | ₹33.9495 | -0.01% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-14 | ₹33.9521 | +0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-13 | ₹33.9372 | +0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-12 | ₹33.9234 | +0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-11 | ₹33.9086 | -0.02% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-10 | ₹33.9143 | +0.13% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-07 | ₹33.8702 | -0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-06 | ₹33.8829 | +0.06% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-05 | ₹33.8617 | +0.05% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-04 | ₹33.8455 | +0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-08-03 | ₹33.8327 | +0.07% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-31 | ₹33.8093 | +0.02% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-30 | ₹33.8026 | -0.00% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-29 | ₹33.8042 | +0.01% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-28 | ₹33.8001 | +0.03% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-27 | ₹33.7909 | +0.18% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-24 | ₹33.7302 | +0.01% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-23 | ₹33.7262 | -0.00% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-22 | ₹33.7264 | -0.03% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-21 | ₹33.7359 | +0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-20 | ₹33.7209 | -0.00% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-17 | ₹33.7214 | +0.06% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-16 | ₹33.6998 | +0.06% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-15 | ₹33.6808 | +0.02% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-14 | ₹33.6747 | -0.13% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-13 | ₹33.7179 | +0.02% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-10 | ₹33.7109 | +0.04% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-09 | ₹33.6965 | +0.05% |
| HSBC Credit Risk Fund- Regular Plan - Bonus | 2026-07-08 | ₹33.6793 | -0.17% |