{"fund_details":{"scheme_code":151041,"scheme_name":"HSBC Credit Risk Fund- Regular Plan - Bonus","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF917K01CU9","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":34.0125,"day_change_pct":-0.0126},{"nav_date":"2026-09-16","nav":34.0168,"day_change_pct":0.0432},{"nav_date":"2026-09-15","nav":34.0021,"day_change_pct":-0.0708},{"nav_date":"2026-09-11","nav":34.0262,"day_change_pct":-0.0787},{"nav_date":"2026-09-10","nav":34.053,"day_change_pct":-0.0317},{"nav_date":"2026-09-09","nav":34.0638,"day_change_pct":0.0323},{"nav_date":"2026-09-08","nav":34.0528,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":34.052,"day_change_pct":0.0673},{"nav_date":"2026-09-04","nav":34.0291,"day_change_pct":0.05},{"nav_date":"2026-09-03","nav":34.0121,"day_change_pct":0.1092},{"nav_date":"2026-09-02","nav":33.975,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":33.9535,"day_change_pct":0.0032},{"nav_date":"2026-08-31","nav":33.9524,"day_change_pct":0.0118},{"nav_date":"2026-08-28","nav":33.9484,"day_change_pct":-0.0271},{"nav_date":"2026-08-27","nav":33.9576,"day_change_pct":-0.0168},{"nav_date":"2026-08-25","nav":33.9633,"day_change_pct":0.0592},{"nav_date":"2026-08-24","nav":33.9432,"day_change_pct":0.0336},{"nav_date":"2026-08-21","nav":33.9318,"day_change_pct":0.0159},{"nav_date":"2026-08-20","nav":33.9264,"day_change_pct":-0.1084},{"nav_date":"2026-08-19","nav":33.9632,"day_change_pct":0.033},{"nav_date":"2026-08-18","nav":33.952,"day_change_pct":0.0074},{"nav_date":"2026-08-17","nav":33.9495,"day_change_pct":-0.0077},{"nav_date":"2026-08-14","nav":33.9521,"day_change_pct":0.0439},{"nav_date":"2026-08-13","nav":33.9372,"day_change_pct":0.0407},{"nav_date":"2026-08-12","nav":33.9234,"day_change_pct":0.0436},{"nav_date":"2026-08-11","nav":33.9086,"day_change_pct":-0.0168},{"nav_date":"2026-08-10","nav":33.9143,"day_change_pct":0.1302},{"nav_date":"2026-08-07","nav":33.8702,"day_change_pct":-0.0375},{"nav_date":"2026-08-06","nav":33.8829,"day_change_pct":0.0626},{"nav_date":"2026-08-05","nav":33.8617,"day_change_pct":0.0479},{"nav_date":"2026-08-04","nav":33.8455,"day_change_pct":0.0378},{"nav_date":"2026-08-03","nav":33.8327,"day_change_pct":0.0692},{"nav_date":"2026-07-31","nav":33.8093,"day_change_pct":0.0198},{"nav_date":"2026-07-30","nav":33.8026,"day_change_pct":-0.0047},{"nav_date":"2026-07-29","nav":33.8042,"day_change_pct":0.0121},{"nav_date":"2026-07-28","nav":33.8001,"day_change_pct":0.0272},{"nav_date":"2026-07-27","nav":33.7909,"day_change_pct":0.18},{"nav_date":"2026-07-24","nav":33.7302,"day_change_pct":0.0119},{"nav_date":"2026-07-23","nav":33.7262,"day_change_pct":-0.0006},{"nav_date":"2026-07-22","nav":33.7264,"day_change_pct":-0.0282},{"nav_date":"2026-07-21","nav":33.7359,"day_change_pct":0.0445},{"nav_date":"2026-07-20","nav":33.7209,"day_change_pct":-0.0015},{"nav_date":"2026-07-17","nav":33.7214,"day_change_pct":0.0641},{"nav_date":"2026-07-16","nav":33.6998,"day_change_pct":0.0564},{"nav_date":"2026-07-15","nav":33.6808,"day_change_pct":0.0181},{"nav_date":"2026-07-14","nav":33.6747,"day_change_pct":-0.1281},{"nav_date":"2026-07-13","nav":33.7179,"day_change_pct":0.0208},{"nav_date":"2026-07-10","nav":33.7109,"day_change_pct":0.0427},{"nav_date":"2026-07-09","nav":33.6965,"day_change_pct":0.0511},{"nav_date":"2026-07-08","nav":33.6793,"day_change_pct":-0.1666},{"nav_date":"2026-07-07","nav":33.7355,"day_change_pct":-0.0287},{"nav_date":"2026-07-06","nav":33.7452,"day_change_pct":-0.0033},{"nav_date":"2026-07-03","nav":33.7463,"day_change_pct":0.0905},{"nav_date":"2026-07-02","nav":33.7158,"day_change_pct":0.0653},{"nav_date":"2026-07-01","nav":33.6938,"day_change_pct":0.003},{"nav_date":"2026-06-30","nav":33.6928,"day_change_pct":0.1358},{"nav_date":"2026-06-29","nav":33.6471,"day_change_pct":0.0785},{"nav_date":"2026-06-25","nav":33.6207,"day_change_pct":0.1197},{"nav_date":"2026-06-24","nav":33.5805,"day_change_pct":0.0581},{"nav_date":"2026-06-23","nav":33.561,"day_change_pct":0.0441},{"nav_date":"2026-06-22","nav":33.5462,"day_change_pct":0.0588},{"nav_date":"2026-06-19","nav":33.5265,"day_change_pct":0.0098},{"nav_date":"2026-06-18","nav":33.5232,"day_change_pct":0.0451},{"nav_date":"2026-06-17","nav":33.5081,"day_change_pct":-0.0283},{"nav_date":"2026-06-16","nav":33.5176,"day_change_pct":0.0024},{"nav_date":"2026-06-15","nav":33.5168,"day_change_pct":0.0887},{"nav_date":"2026-06-12","nav":33.4871,"day_change_pct":0.0879},{"nav_date":"2026-06-11","nav":33.4577,"day_change_pct":-0.0529},{"nav_date":"2026-06-10","nav":33.4754,"day_change_pct":0.0338},{"nav_date":"2026-06-09","nav":33.4641,"day_change_pct":0.1583},{"nav_date":"2026-06-08","nav":33.4112,"day_change_pct":0.1835},{"nav_date":"2026-06-05","nav":33.35,"day_change_pct":0.2444},{"nav_date":"2026-06-04","nav":33.2687,"day_change_pct":0.0752},{"nav_date":"2026-06-03","nav":33.2437,"day_change_pct":-0.0129},{"nav_date":"2026-06-02","nav":33.248,"day_change_pct":0.0418},{"nav_date":"2026-06-01","nav":33.2341,"day_change_pct":0.0608},{"nav_date":"2026-05-29","nav":33.2139,"day_change_pct":0.0651},{"nav_date":"2026-05-27","nav":33.1923,"day_change_pct":0.0618},{"nav_date":"2026-05-26","nav":33.1718,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":33.1659,"day_change_pct":0.1495},{"nav_date":"2026-05-22","nav":33.1164,"day_change_pct":0.0508},{"nav_date":"2026-05-21","nav":33.0996,"day_change_pct":-0.0833},{"nav_date":"2026-05-20","nav":33.1272,"day_change_pct":-0.032},{"nav_date":"2026-05-19","nav":33.1378,"day_change_pct":0.0713},{"nav_date":"2026-05-18","nav":33.1142,"day_change_pct":-0.1481},{"nav_date":"2026-05-15","nav":33.1633,"day_change_pct":-0.0853},{"nav_date":"2026-05-14","nav":33.1916,"day_change_pct":-0.0253},{"nav_date":"2026-05-13","nav":33.2,"day_change_pct":-0.019},{"nav_date":"2026-05-12","nav":33.2063,"day_change_pct":-0.0421},{"nav_date":"2026-05-11","nav":33.2203,"day_change_pct":-0.0337},{"nav_date":"2026-05-08","nav":33.2315,"day_change_pct":-0.0099},{"nav_date":"2026-05-07","nav":33.2348,"day_change_pct":0.0542},{"nav_date":"2026-05-06","nav":33.2168,"day_change_pct":0.1381},{"nav_date":"2026-05-05","nav":33.171,"day_change_pct":0.0226},{"nav_date":"2026-05-04","nav":33.1635,"day_change_pct":0.0999},{"nav_date":"2026-04-30","nav":33.1304,"day_change_pct":-0.0205},{"nav_date":"2026-04-29","nav":33.1372,"day_change_pct":-0.06},{"nav_date":"2026-04-28","nav":33.1571,"day_change_pct":-0.0265},{"nav_date":"2026-04-27","nav":33.1659,"day_change_pct":0.0537},{"nav_date":"2026-04-24","nav":33.1481,"day_change_pct":-0.0299},{"nav_date":"2026-04-23","nav":33.158,"day_change_pct":-0.0648},{"nav_date":"2026-04-22","nav":33.1795,"day_change_pct":-0.0021},{"nav_date":"2026-04-21","nav":33.1802,"day_change_pct":0.016},{"nav_date":"2026-04-20","nav":33.1749,"day_change_pct":0.0507},{"nav_date":"2026-04-17","nav":33.1581,"day_change_pct":0.0359},{"nav_date":"2026-04-16","nav":33.1462,"day_change_pct":0.0118},{"nav_date":"2026-04-15","nav":33.1423,"day_change_pct":0.1423},{"nav_date":"2026-04-13","nav":33.0952,"day_change_pct":0.0251},{"nav_date":"2026-04-10","nav":33.0869,"day_change_pct":0.036},{"nav_date":"2026-04-09","nav":33.075,"day_change_pct":0.0442},{"nav_date":"2026-04-08","nav":33.0604,"day_change_pct":0.2067},{"nav_date":"2026-04-07","nav":32.9922,"day_change_pct":0.0591},{"nav_date":"2026-04-06","nav":32.9727,"day_change_pct":0.078},{"nav_date":"2026-04-02","nav":32.947,"day_change_pct":-0.0522},{"nav_date":"2026-03-31","nav":32.9642,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":32.9584,"day_change_pct":0.0404},{"nav_date":"2026-03-27","nav":32.9451,"day_change_pct":-0.0073},{"nav_date":"2026-03-25","nav":32.9475,"day_change_pct":0.0209},{"nav_date":"2026-03-24","nav":32.9406,"day_change_pct":-0.0118},{"nav_date":"2026-03-23","nav":32.9445,"day_change_pct":-0.1261},{"nav_date":"2026-03-20","nav":32.9861,"day_change_pct":-0.0173},{"nav_date":"2026-03-18","nav":32.9918,"day_change_pct":0.0525},{"nav_date":"2026-03-17","nav":32.9745,"day_change_pct":0.0091},{"nav_date":"2026-03-16","nav":32.9715,"day_change_pct":0.0258},{"nav_date":"2026-03-13","nav":32.963,"day_change_pct":-0.0403},{"nav_date":"2026-03-12","nav":32.9763,"day_change_pct":-0.06},{"nav_date":"2026-03-11","nav":32.9961,"day_change_pct":0.0385},{"nav_date":"2026-03-10","nav":32.9834,"day_change_pct":0.0932},{"nav_date":"2026-03-09","nav":32.9527,"day_change_pct":-0.0522},{"nav_date":"2026-03-06","nav":32.9699,"day_change_pct":-0.0064},{"nav_date":"2026-03-05","nav":32.972,"day_change_pct":0.0501},{"nav_date":"2026-03-04","nav":32.9555,"day_change_pct":-0.0279},{"nav_date":"2026-03-02","nav":32.9647,"day_change_pct":0.0313},{"nav_date":"2026-02-27","nav":32.9544,"day_change_pct":0.0246},{"nav_date":"2026-02-26","nav":32.9463,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":32.9362,"day_change_pct":0.0207},{"nav_date":"2026-02-24","nav":32.9294,"day_change_pct":0.0255},{"nav_date":"2026-02-23","nav":32.921,"day_change_pct":0.0644},{"nav_date":"2026-02-20","nav":32.8998,"day_change_pct":0.0192},{"nav_date":"2026-02-18","nav":32.8935,"day_change_pct":-0.01},{"nav_date":"2026-02-17","nav":32.8968,"day_change_pct":0.017},{"nav_date":"2026-02-16","nav":32.8912,"day_change_pct":0.0645},{"nav_date":"2026-02-13","nav":32.87,"day_change_pct":0.0655},{"nav_date":"2026-02-12","nav":32.8485,"day_change_pct":0.099},{"nav_date":"2026-02-11","nav":32.816,"day_change_pct":0.0564},{"nav_date":"2026-02-10","nav":32.7975,"day_change_pct":0.0284},{"nav_date":"2026-02-09","nav":32.7882,"day_change_pct":0.0232},{"nav_date":"2026-02-06","nav":32.7806,"day_change_pct":-0.089},{"nav_date":"2026-02-05","nav":32.8098,"day_change_pct":0.0787},{"nav_date":"2026-02-04","nav":32.784,"day_change_pct":0.0888},{"nav_date":"2026-02-03","nav":32.7549,"day_change_pct":0.0917},{"nav_date":"2026-02-02","nav":32.7249,"day_change_pct":0.0043},{"nav_date":"2026-01-30","nav":32.7235,"day_change_pct":0.0489},{"nav_date":"2026-01-29","nav":32.7075,"day_change_pct":0.0327},{"nav_date":"2026-01-28","nav":32.6968,"day_change_pct":-0.0162},{"nav_date":"2026-01-27","nav":32.7021,"day_change_pct":0.0239},{"nav_date":"2026-01-23","nav":32.6943,"day_change_pct":-0.0086},{"nav_date":"2026-01-22","nav":32.6971,"day_change_pct":0.1081},{"nav_date":"2026-01-21","nav":32.6618,"day_change_pct":0.0095},{"nav_date":"2026-01-20","nav":32.6587,"day_change_pct":0.0015},{"nav_date":"2026-01-19","nav":32.6582,"day_change_pct":-0.0012},{"nav_date":"2026-01-16","nav":32.6586,"day_change_pct":-0.0563},{"nav_date":"2026-01-14","nav":32.677,"day_change_pct":-0.033},{"nav_date":"2026-01-13","nav":32.6878,"day_change_pct":-0.0587},{"nav_date":"2026-01-12","nav":32.707,"day_change_pct":0.0658},{"nav_date":"2026-01-09","nav":32.6855,"day_change_pct":0.0073},{"nav_date":"2026-01-08","nav":32.6831,"day_change_pct":-0.0153},{"nav_date":"2026-01-07","nav":32.6881,"day_change_pct":-0.0199},{"nav_date":"2026-01-06","nav":32.6946,"day_change_pct":0.0379},{"nav_date":"2026-01-05","nav":32.6822,"day_change_pct":-0.0101},{"nav_date":"2026-01-02","nav":32.6855,"day_change_pct":-0.0064},{"nav_date":"2026-01-01","nav":32.6876,"day_change_pct":0.0282},{"nav_date":"2025-12-31","nav":32.6784,"day_change_pct":0.0367},{"nav_date":"2025-12-30","nav":32.6664,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":32.6672,"day_change_pct":0.03},{"nav_date":"2025-12-26","nav":32.6574,"day_change_pct":0.026},{"nav_date":"2025-12-24","nav":32.6489,"day_change_pct":0.1362},{"nav_date":"2025-12-23","nav":32.6045,"day_change_pct":0.0212},{"nav_date":"2025-12-22","nav":32.5976,"day_change_pct":-0.0291},{"nav_date":"2025-12-19","nav":32.6071,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":32.6028,"day_change_pct":0.0273},{"nav_date":"2025-12-17","nav":32.5939,"day_change_pct":0.0049},{"nav_date":"2025-12-16","nav":32.5923,"day_change_pct":0.0215},{"nav_date":"2025-12-15","nav":32.5853,"day_change_pct":0.0242},{"nav_date":"2025-12-12","nav":32.5774,"day_change_pct":0.0178},{"nav_date":"2025-12-11","nav":32.5716,"day_change_pct":-0.0064},{"nav_date":"2025-12-10","nav":32.5737,"day_change_pct":-0.05},{"nav_date":"2025-12-09","nav":32.59,"day_change_pct":-0.0567},{"nav_date":"2025-12-08","nav":32.6085,"day_change_pct":0.004},{"nav_date":"2025-12-05","nav":32.6072,"day_change_pct":0.0565},{"nav_date":"2025-12-04","nav":32.5888,"day_change_pct":0.0092},{"nav_date":"2025-12-03","nav":32.5858,"day_change_pct":0.0071},{"nav_date":"2025-12-02","nav":32.5835,"day_change_pct":0.0519},{"nav_date":"2025-12-01","nav":32.5666,"day_change_pct":0.0015},{"nav_date":"2025-11-28","nav":32.5661,"day_change_pct":-0.0138},{"nav_date":"2025-11-27","nav":32.5706,"day_change_pct":0.0283},{"nav_date":"2025-11-26","nav":32.5614,"day_change_pct":0.0399},{"nav_date":"2025-11-25","nav":32.5484,"day_change_pct":0.0455},{"nav_date":"2025-11-24","nav":32.5336,"day_change_pct":0.0591},{"nav_date":"2025-11-21","nav":32.5144,"day_change_pct":-0.0148},{"nav_date":"2025-11-20","nav":32.5192,"day_change_pct":-0.0012},{"nav_date":"2025-11-19","nav":32.5196,"day_change_pct":0.0246},{"nav_date":"2025-11-18","nav":32.5116,"day_change_pct":0.0231},{"nav_date":"2025-11-17","nav":32.5041,"day_change_pct":0.0397},{"nav_date":"2025-11-14","nav":32.4912,"day_change_pct":-0.016},{"nav_date":"2025-11-13","nav":32.4964,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":32.4918,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":32.4873,"day_change_pct":0.0333},{"nav_date":"2025-11-10","nav":32.4765,"day_change_pct":0.0749},{"nav_date":"2025-11-07","nav":32.4522,"day_change_pct":-0.0028},{"nav_date":"2025-11-06","nav":32.4531,"day_change_pct":0.0515},{"nav_date":"2025-11-04","nav":32.4364,"day_change_pct":0.0311},{"nav_date":"2025-11-03","nav":32.4263,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":32.4093,"day_change_pct":0.0355},{"nav_date":"2025-10-30","nav":32.3978,"day_change_pct":-0.0139},{"nav_date":"2025-10-29","nav":32.4023,"day_change_pct":0.0179},{"nav_date":"2025-10-28","nav":32.3965,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":32.3889,"day_change_pct":0.0392},{"nav_date":"2025-10-24","nav":32.3762,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":32.3727,"day_change_pct":0.0145},{"nav_date":"2025-10-20","nav":32.368,"day_change_pct":0.0491},{"nav_date":"2025-10-17","nav":32.3521,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":32.3454,"day_change_pct":0.0068},{"nav_date":"2025-10-15","nav":32.3432,"day_change_pct":0.0368},{"nav_date":"2025-10-14","nav":32.3313,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":32.3267,"day_change_pct":0.0653},{"nav_date":"2025-10-10","nav":32.3056,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":32.3021,"day_change_pct":-0.0084},{"nav_date":"2025-10-08","nav":32.3048,"day_change_pct":0.0294},{"nav_date":"2025-10-07","nav":32.2953,"day_change_pct":0.0294},{"nav_date":"2025-10-06","nav":32.2858,"day_change_pct":0.0719},{"nav_date":"2025-10-03","nav":32.2626,"day_change_pct":0.0797},{"nav_date":"2025-10-01","nav":32.2369,"day_change_pct":0.0714},{"nav_date":"2025-09-30","nav":32.2139,"day_change_pct":0.0143},{"nav_date":"2025-09-29","nav":32.2093,"day_change_pct":0.028},{"nav_date":"2025-09-26","nav":32.2003,"day_change_pct":0.0028},{"nav_date":"2025-09-25","nav":32.1994,"day_change_pct":0.0031},{"nav_date":"2025-09-24","nav":32.1984,"day_change_pct":0.0006},{"nav_date":"2025-09-23","nav":32.1982,"day_change_pct":0.0553},{"nav_date":"2025-09-22","nav":32.1804,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":32.1652,"day_change_pct":0.0286},{"nav_date":"2025-09-18","nav":32.156,"day_change_pct":-0.0044},{"nav_date":"2025-09-17","nav":32.1574,"day_change_pct":0.0513},{"nav_date":"2025-09-16","nav":32.1409,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":32.1341,"day_change_pct":0.0255},{"nav_date":"2025-09-12","nav":32.1259,"day_change_pct":0.0153},{"nav_date":"2025-09-11","nav":32.121,"day_change_pct":0.029},{"nav_date":"2025-09-10","nav":32.1117,"day_change_pct":0.0181},{"nav_date":"2025-09-09","nav":32.1059,"day_change_pct":0.0318},{"nav_date":"2025-09-05","nav":32.0957,"day_change_pct":0.0589}],"total":924,"page":1,"page_size":250}