HSBC Infrastructure Fund - Regular Growth
HSBC Mutual Fund₹49.5602
+1.38%
HSBC Infrastructure Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Sectoral (ISIN INF917K01536). As of 2026-09-17, its NAV is ₹49.5602 (+1.38% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151037
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF917K01536
ISIN (Reinvest)
—
Launch Date
2007-08-07
NFO Closed
2007-09-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Infrastructure Fund - Regular Growth | 2026-09-17 | ₹49.5602 | +1.38% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-16 | ₹48.8861 | -0.41% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-15 | ₹49.0873 | -3.35% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-11 | ₹50.7890 | -0.40% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-10 | ₹50.9947 | -0.05% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-09 | ₹51.0214 | -0.77% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-08 | ₹51.4171 | +0.75% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-07 | ₹51.0337 | +0.13% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-04 | ₹50.9663 | +0.03% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-03 | ₹50.9505 | +0.40% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-02 | ₹50.7467 | -0.49% |
| HSBC Infrastructure Fund - Regular Growth | 2026-09-01 | ₹50.9954 | -0.43% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-31 | ₹51.2134 | -0.21% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-28 | ₹51.3206 | +0.34% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-27 | ₹51.1476 | +0.15% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-26 | ₹51.0720 | -0.12% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-25 | ₹51.1355 | -0.14% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-24 | ₹51.2090 | -0.04% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-21 | ₹51.2272 | +0.37% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-20 | ₹51.0398 | +0.46% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-19 | ₹50.8079 | -0.73% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-18 | ₹51.1800 | -0.12% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-17 | ₹51.2427 | +0.31% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-14 | ₹51.0852 | -0.18% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-13 | ₹51.1769 | +0.40% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-12 | ₹50.9743 | +1.17% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-11 | ₹50.3826 | -0.33% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-10 | ₹50.5509 | -0.17% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-07 | ₹50.6359 | +0.09% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-06 | ₹50.5899 | +0.48% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-05 | ₹50.3461 | +1.13% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-04 | ₹49.7846 | +0.20% |
| HSBC Infrastructure Fund - Regular Growth | 2026-08-03 | ₹49.6871 | +1.60% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-31 | ₹48.9058 | +1.19% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-30 | ₹48.3316 | +0.01% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-29 | ₹48.3254 | +0.59% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-28 | ₹48.0402 | -1.26% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-27 | ₹48.6510 | +0.75% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-24 | ₹48.2872 | -0.27% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-23 | ₹48.4196 | -0.75% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-22 | ₹48.7835 | -0.43% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-21 | ₹48.9961 | -0.03% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-20 | ₹49.0118 | +0.30% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-17 | ₹48.8634 | -0.92% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-16 | ₹49.3148 | -0.36% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-15 | ₹49.4927 | +0.64% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-14 | ₹49.1803 | -0.78% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-13 | ₹49.5647 | -0.54% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-10 | ₹49.8361 | +1.45% |
| HSBC Infrastructure Fund - Regular Growth | 2026-07-09 | ₹49.1249 | +0.92% |