{"fund_details":{"scheme_code":151037,"scheme_name":"HSBC Infrastructure Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01536","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":49.5602,"day_change_pct":1.3789},{"nav_date":"2026-09-16","nav":48.8861,"day_change_pct":-0.4099},{"nav_date":"2026-09-15","nav":49.0873,"day_change_pct":-3.3505},{"nav_date":"2026-09-11","nav":50.789,"day_change_pct":-0.4034},{"nav_date":"2026-09-10","nav":50.9947,"day_change_pct":-0.0523},{"nav_date":"2026-09-09","nav":51.0214,"day_change_pct":-0.7696},{"nav_date":"2026-09-08","nav":51.4171,"day_change_pct":0.7513},{"nav_date":"2026-09-07","nav":51.0337,"day_change_pct":0.1322},{"nav_date":"2026-09-04","nav":50.9663,"day_change_pct":0.031},{"nav_date":"2026-09-03","nav":50.9505,"day_change_pct":0.4016},{"nav_date":"2026-09-02","nav":50.7467,"day_change_pct":-0.4877},{"nav_date":"2026-09-01","nav":50.9954,"day_change_pct":-0.4257},{"nav_date":"2026-08-31","nav":51.2134,"day_change_pct":-0.2089},{"nav_date":"2026-08-28","nav":51.3206,"day_change_pct":0.3382},{"nav_date":"2026-08-27","nav":51.1476,"day_change_pct":0.148},{"nav_date":"2026-08-26","nav":51.072,"day_change_pct":-0.1242},{"nav_date":"2026-08-25","nav":51.1355,"day_change_pct":-0.1435},{"nav_date":"2026-08-24","nav":51.209,"day_change_pct":-0.0355},{"nav_date":"2026-08-21","nav":51.2272,"day_change_pct":0.3672},{"nav_date":"2026-08-20","nav":51.0398,"day_change_pct":0.4564},{"nav_date":"2026-08-19","nav":50.8079,"day_change_pct":-0.727},{"nav_date":"2026-08-18","nav":51.18,"day_change_pct":-0.1224},{"nav_date":"2026-08-17","nav":51.2427,"day_change_pct":0.3083},{"nav_date":"2026-08-14","nav":51.0852,"day_change_pct":-0.1792},{"nav_date":"2026-08-13","nav":51.1769,"day_change_pct":0.3975},{"nav_date":"2026-08-12","nav":50.9743,"day_change_pct":1.1744},{"nav_date":"2026-08-11","nav":50.3826,"day_change_pct":-0.3329},{"nav_date":"2026-08-10","nav":50.5509,"day_change_pct":-0.1679},{"nav_date":"2026-08-07","nav":50.6359,"day_change_pct":0.0909},{"nav_date":"2026-08-06","nav":50.5899,"day_change_pct":0.4842},{"nav_date":"2026-08-05","nav":50.3461,"day_change_pct":1.1279},{"nav_date":"2026-08-04","nav":49.7846,"day_change_pct":0.1962},{"nav_date":"2026-08-03","nav":49.6871,"day_change_pct":1.5976},{"nav_date":"2026-07-31","nav":48.9058,"day_change_pct":1.188},{"nav_date":"2026-07-30","nav":48.3316,"day_change_pct":0.0128},{"nav_date":"2026-07-29","nav":48.3254,"day_change_pct":0.5937},{"nav_date":"2026-07-28","nav":48.0402,"day_change_pct":-1.2555},{"nav_date":"2026-07-27","nav":48.651,"day_change_pct":0.7534},{"nav_date":"2026-07-24","nav":48.2872,"day_change_pct":-0.2734},{"nav_date":"2026-07-23","nav":48.4196,"day_change_pct":-0.7459},{"nav_date":"2026-07-22","nav":48.7835,"day_change_pct":-0.4339},{"nav_date":"2026-07-21","nav":48.9961,"day_change_pct":-0.032},{"nav_date":"2026-07-20","nav":49.0118,"day_change_pct":0.3037},{"nav_date":"2026-07-17","nav":48.8634,"day_change_pct":-0.9153},{"nav_date":"2026-07-16","nav":49.3148,"day_change_pct":-0.3594},{"nav_date":"2026-07-15","nav":49.4927,"day_change_pct":0.6352},{"nav_date":"2026-07-14","nav":49.1803,"day_change_pct":-0.7756},{"nav_date":"2026-07-13","nav":49.5647,"day_change_pct":-0.5446},{"nav_date":"2026-07-10","nav":49.8361,"day_change_pct":1.4477},{"nav_date":"2026-07-09","nav":49.1249,"day_change_pct":0.9183},{"nav_date":"2026-07-08","nav":48.6779,"day_change_pct":-1.9389},{"nav_date":"2026-07-07","nav":49.6404,"day_change_pct":-1.1742},{"nav_date":"2026-07-06","nav":50.2302,"day_change_pct":0.8379},{"nav_date":"2026-07-03","nav":49.8128,"day_change_pct":-0.9721},{"nav_date":"2026-07-02","nav":50.3018,"day_change_pct":-0.661},{"nav_date":"2026-07-01","nav":50.6365,"day_change_pct":0.0953},{"nav_date":"2026-06-30","nav":50.5883,"day_change_pct":0.0884},{"nav_date":"2026-06-29","nav":50.5436,"day_change_pct":-0.5255},{"nav_date":"2026-06-25","nav":50.8106,"day_change_pct":-0.5229},{"nav_date":"2026-06-24","nav":51.0777,"day_change_pct":-1.0875},{"nav_date":"2026-06-23","nav":51.6393,"day_change_pct":-0.9379},{"nav_date":"2026-06-22","nav":52.1282,"day_change_pct":1.2859},{"nav_date":"2026-06-19","nav":51.4664,"day_change_pct":0.6965},{"nav_date":"2026-06-18","nav":51.1104,"day_change_pct":0.6017},{"nav_date":"2026-06-17","nav":50.8047,"day_change_pct":2.1255},{"nav_date":"2026-06-16","nav":49.7473,"day_change_pct":0.5845},{"nav_date":"2026-06-15","nav":49.4582,"day_change_pct":1.1943},{"nav_date":"2026-06-12","nav":48.8745,"day_change_pct":2.9448},{"nav_date":"2026-06-11","nav":47.4764,"day_change_pct":-1.4669},{"nav_date":"2026-06-10","nav":48.1832,"day_change_pct":-1.6117},{"nav_date":"2026-06-09","nav":48.9725,"day_change_pct":0.8225},{"nav_date":"2026-06-08","nav":48.573,"day_change_pct":-1.8404},{"nav_date":"2026-06-05","nav":49.4837,"day_change_pct":-0.6744},{"nav_date":"2026-06-04","nav":49.8197,"day_change_pct":0.6166},{"nav_date":"2026-06-03","nav":49.5144,"day_change_pct":0.4373},{"nav_date":"2026-06-02","nav":49.2988,"day_change_pct":-0.0472},{"nav_date":"2026-06-01","nav":49.3221,"day_change_pct":-1.9839},{"nav_date":"2026-05-29","nav":50.3204,"day_change_pct":-1.2737},{"nav_date":"2026-05-27","nav":50.9696,"day_change_pct":1.2284},{"nav_date":"2026-05-26","nav":50.3511,"day_change_pct":0.028},{"nav_date":"2026-05-25","nav":50.337,"day_change_pct":0.9937},{"nav_date":"2026-05-22","nav":49.8417,"day_change_pct":0.1447},{"nav_date":"2026-05-21","nav":49.7697,"day_change_pct":1.0064},{"nav_date":"2026-05-20","nav":49.2738,"day_change_pct":1.0276},{"nav_date":"2026-05-19","nav":48.7726,"day_change_pct":-0.5081},{"nav_date":"2026-05-18","nav":49.0217,"day_change_pct":-1.0362},{"nav_date":"2026-05-15","nav":49.535,"day_change_pct":-0.5643},{"nav_date":"2026-05-14","nav":49.8161,"day_change_pct":1.6128},{"nav_date":"2026-05-13","nav":49.0254,"day_change_pct":1.2526},{"nav_date":"2026-05-12","nav":48.4189,"day_change_pct":-2.248},{"nav_date":"2026-05-11","nav":49.5324,"day_change_pct":-2.1866},{"nav_date":"2026-05-08","nav":50.6397,"day_change_pct":-0.5216},{"nav_date":"2026-05-07","nav":50.9052,"day_change_pct":1.3852},{"nav_date":"2026-05-06","nav":50.2097,"day_change_pct":0.3474},{"nav_date":"2026-05-05","nav":50.0359,"day_change_pct":0.2454},{"nav_date":"2026-05-04","nav":49.9134,"day_change_pct":0.5824},{"nav_date":"2026-04-30","nav":49.6244,"day_change_pct":-0.4},{"nav_date":"2026-04-29","nav":49.8237,"day_change_pct":0.2255},{"nav_date":"2026-04-28","nav":49.7116,"day_change_pct":0.3124},{"nav_date":"2026-04-27","nav":49.5568,"day_change_pct":1.5604},{"nav_date":"2026-04-24","nav":48.7954,"day_change_pct":-0.5641},{"nav_date":"2026-04-23","nav":49.0722,"day_change_pct":-0.1818},{"nav_date":"2026-04-22","nav":49.1616,"day_change_pct":0.7668},{"nav_date":"2026-04-21","nav":48.7875,"day_change_pct":0.2427},{"nav_date":"2026-04-20","nav":48.6694,"day_change_pct":0.3569},{"nav_date":"2026-04-17","nav":48.4963,"day_change_pct":1.1174},{"nav_date":"2026-04-16","nav":47.9604,"day_change_pct":0.8188},{"nav_date":"2026-04-15","nav":47.5709,"day_change_pct":2.5429},{"nav_date":"2026-04-13","nav":46.3912,"day_change_pct":-0.2559},{"nav_date":"2026-04-10","nav":46.5102,"day_change_pct":1.6139},{"nav_date":"2026-04-09","nav":45.7715,"day_change_pct":0.3215},{"nav_date":"2026-04-08","nav":45.6248,"day_change_pct":3.5753},{"nav_date":"2026-04-07","nav":44.0499,"day_change_pct":0.8388},{"nav_date":"2026-04-06","nav":43.6835,"day_change_pct":1.0112},{"nav_date":"2026-04-02","nav":43.2462,"day_change_pct":-0.0772},{"nav_date":"2026-04-01","nav":43.2796,"day_change_pct":2.3478},{"nav_date":"2026-03-31","nav":42.2868,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":42.2889,"day_change_pct":-2.112},{"nav_date":"2026-03-27","nav":43.2013,"day_change_pct":-1.9578},{"nav_date":"2026-03-25","nav":44.064,"day_change_pct":1.8084},{"nav_date":"2026-03-24","nav":43.2813,"day_change_pct":2.2686},{"nav_date":"2026-03-23","nav":42.3212,"day_change_pct":-3.7266},{"nav_date":"2026-03-20","nav":43.9594,"day_change_pct":0.4671},{"nav_date":"2026-03-19","nav":43.755,"day_change_pct":-2.6028},{"nav_date":"2026-03-18","nav":44.9243,"day_change_pct":1.2986},{"nav_date":"2026-03-17","nav":44.3484,"day_change_pct":1.3914},{"nav_date":"2026-03-16","nav":43.7398,"day_change_pct":-0.2559},{"nav_date":"2026-03-13","nav":43.852,"day_change_pct":-3.0126},{"nav_date":"2026-03-12","nav":45.2141,"day_change_pct":-0.057},{"nav_date":"2026-03-11","nav":45.2399,"day_change_pct":-1.0862},{"nav_date":"2026-03-10","nav":45.7367,"day_change_pct":0.9814},{"nav_date":"2026-03-09","nav":45.2922,"day_change_pct":-2.4178},{"nav_date":"2026-03-06","nav":46.4144,"day_change_pct":0.2289},{"nav_date":"2026-03-05","nav":46.3084,"day_change_pct":2.0949},{"nav_date":"2026-03-04","nav":45.3582,"day_change_pct":-2.4976},{"nav_date":"2026-03-02","nav":46.5201,"day_change_pct":-1.3726},{"nav_date":"2026-02-27","nav":47.1675,"day_change_pct":-0.4594},{"nav_date":"2026-02-26","nav":47.3852,"day_change_pct":0.2685},{"nav_date":"2026-02-25","nav":47.2583,"day_change_pct":0.2393},{"nav_date":"2026-02-24","nav":47.1455,"day_change_pct":-0.2741},{"nav_date":"2026-02-23","nav":47.2751,"day_change_pct":0.2672},{"nav_date":"2026-02-20","nav":47.1491,"day_change_pct":1.105},{"nav_date":"2026-02-19","nav":46.6338,"day_change_pct":-1.7181},{"nav_date":"2026-02-18","nav":47.449,"day_change_pct":0.4037},{"nav_date":"2026-02-17","nav":47.2582,"day_change_pct":0.37},{"nav_date":"2026-02-16","nav":47.084,"day_change_pct":1.0371},{"nav_date":"2026-02-13","nav":46.6007,"day_change_pct":-1.0706},{"nav_date":"2026-02-12","nav":47.105,"day_change_pct":-0.1609},{"nav_date":"2026-02-11","nav":47.1809,"day_change_pct":0.1975},{"nav_date":"2026-02-10","nav":47.0879,"day_change_pct":0.7803},{"nav_date":"2026-02-09","nav":46.7233,"day_change_pct":1.3725},{"nav_date":"2026-02-06","nav":46.0907,"day_change_pct":0.176},{"nav_date":"2026-02-05","nav":46.0097,"day_change_pct":-0.8236},{"nav_date":"2026-02-04","nav":46.3918,"day_change_pct":1.2431},{"nav_date":"2026-02-03","nav":45.8222,"day_change_pct":3.0416},{"nav_date":"2026-02-02","nav":44.4696,"day_change_pct":-1.0797},{"nav_date":"2026-01-30","nav":44.955,"day_change_pct":0.5059},{"nav_date":"2026-01-29","nav":44.7287,"day_change_pct":0.8405},{"nav_date":"2026-01-28","nav":44.3559,"day_change_pct":2.7754},{"nav_date":"2026-01-27","nav":43.1581,"day_change_pct":0.6396},{"nav_date":"2026-01-23","nav":42.8838,"day_change_pct":-1.6826},{"nav_date":"2026-01-22","nav":43.6177,"day_change_pct":0.9484},{"nav_date":"2026-01-21","nav":43.2079,"day_change_pct":-0.8261},{"nav_date":"2026-01-20","nav":43.5678,"day_change_pct":-2.4063},{"nav_date":"2026-01-19","nav":44.642,"day_change_pct":-0.3929},{"nav_date":"2026-01-16","nav":44.8181,"day_change_pct":-0.6321},{"nav_date":"2026-01-14","nav":45.1032,"day_change_pct":0.5437},{"nav_date":"2026-01-13","nav":44.8593,"day_change_pct":-0.7606},{"nav_date":"2026-01-12","nav":45.2031,"day_change_pct":-0.2593},{"nav_date":"2026-01-09","nav":45.3206,"day_change_pct":-0.9163},{"nav_date":"2026-01-08","nav":45.7397,"day_change_pct":-2.0697},{"nav_date":"2026-01-07","nav":46.7064,"day_change_pct":-0.067},{"nav_date":"2026-01-06","nav":46.7377,"day_change_pct":-0.5369},{"nav_date":"2026-01-05","nav":46.99,"day_change_pct":0.2346},{"nav_date":"2026-01-02","nav":46.88,"day_change_pct":1.1782},{"nav_date":"2026-01-01","nav":46.3341,"day_change_pct":0.505},{"nav_date":"2025-12-31","nav":46.1013,"day_change_pct":1.1739},{"nav_date":"2025-12-30","nav":45.5664,"day_change_pct":-0.1836},{"nav_date":"2025-12-29","nav":45.6502,"day_change_pct":-0.7408},{"nav_date":"2025-12-26","nav":45.9909,"day_change_pct":-0.2035},{"nav_date":"2025-12-24","nav":46.0847,"day_change_pct":-0.2759},{"nav_date":"2025-12-23","nav":46.2122,"day_change_pct":0.0234},{"nav_date":"2025-12-22","nav":46.2014,"day_change_pct":1.2829},{"nav_date":"2025-12-19","nav":45.6162,"day_change_pct":1.0516},{"nav_date":"2025-12-18","nav":45.1415,"day_change_pct":-0.5987},{"nav_date":"2025-12-17","nav":45.4134,"day_change_pct":-0.1774},{"nav_date":"2025-12-16","nav":45.4941,"day_change_pct":-0.3605},{"nav_date":"2025-12-15","nav":45.6587,"day_change_pct":0.4015},{"nav_date":"2025-12-12","nav":45.4761,"day_change_pct":1.222},{"nav_date":"2025-12-11","nav":44.9271,"day_change_pct":0.4869},{"nav_date":"2025-12-10","nav":44.7094,"day_change_pct":-0.6274},{"nav_date":"2025-12-09","nav":44.9917,"day_change_pct":0.7033},{"nav_date":"2025-12-08","nav":44.6775,"day_change_pct":-2.2331},{"nav_date":"2025-12-05","nav":45.698,"day_change_pct":-0.328},{"nav_date":"2025-12-04","nav":45.8484,"day_change_pct":-0.0017},{"nav_date":"2025-12-03","nav":45.8492,"day_change_pct":-1.0783},{"nav_date":"2025-12-02","nav":46.349,"day_change_pct":-0.2793},{"nav_date":"2025-12-01","nav":46.4788,"day_change_pct":-0.2138},{"nav_date":"2025-11-28","nav":46.5784,"day_change_pct":-0.2764},{"nav_date":"2025-11-27","nav":46.7075,"day_change_pct":-0.3809},{"nav_date":"2025-11-26","nav":46.8861,"day_change_pct":1.201},{"nav_date":"2025-11-25","nav":46.3297,"day_change_pct":0.1686},{"nav_date":"2025-11-24","nav":46.2517,"day_change_pct":-1.2157},{"nav_date":"2025-11-21","nav":46.8209,"day_change_pct":-1.0378},{"nav_date":"2025-11-20","nav":47.3119,"day_change_pct":0.1225},{"nav_date":"2025-11-19","nav":47.254,"day_change_pct":-0.1608},{"nav_date":"2025-11-18","nav":47.3301,"day_change_pct":-0.3881},{"nav_date":"2025-11-17","nav":47.5145,"day_change_pct":0.6341},{"nav_date":"2025-11-14","nav":47.2151,"day_change_pct":0.4235},{"nav_date":"2025-11-13","nav":47.016,"day_change_pct":0.0824},{"nav_date":"2025-11-12","nav":46.9773,"day_change_pct":0.7107},{"nav_date":"2025-11-11","nav":46.6458,"day_change_pct":0.8743},{"nav_date":"2025-11-10","nav":46.2415,"day_change_pct":-0.0082},{"nav_date":"2025-11-07","nav":46.2453,"day_change_pct":-0.645},{"nav_date":"2025-11-06","nav":46.5455,"day_change_pct":-1.4234},{"nav_date":"2025-11-04","nav":47.2176,"day_change_pct":-0.6307},{"nav_date":"2025-11-03","nav":47.5173,"day_change_pct":0.1841},{"nav_date":"2025-10-31","nav":47.43,"day_change_pct":-0.1615},{"nav_date":"2025-10-30","nav":47.5067,"day_change_pct":0.0358},{"nav_date":"2025-10-29","nav":47.4897,"day_change_pct":0.9639},{"nav_date":"2025-10-28","nav":47.0363,"day_change_pct":-0.2141},{"nav_date":"2025-10-27","nav":47.1372,"day_change_pct":0.5634},{"nav_date":"2025-10-24","nav":46.8731,"day_change_pct":-0.0316},{"nav_date":"2025-10-23","nav":46.8879,"day_change_pct":-0.1625},{"nav_date":"2025-10-20","nav":46.9642,"day_change_pct":0.4436},{"nav_date":"2025-10-17","nav":46.7568,"day_change_pct":0.0265},{"nav_date":"2025-10-16","nav":46.7444,"day_change_pct":0.2284},{"nav_date":"2025-10-15","nav":46.6379,"day_change_pct":0.9085},{"nav_date":"2025-10-14","nav":46.218,"day_change_pct":-0.7081},{"nav_date":"2025-10-13","nav":46.5476,"day_change_pct":-0.398},{"nav_date":"2025-10-10","nav":46.7336,"day_change_pct":0.4948},{"nav_date":"2025-10-09","nav":46.5035,"day_change_pct":0.4758},{"nav_date":"2025-10-08","nav":46.2833,"day_change_pct":-0.8742},{"nav_date":"2025-10-07","nav":46.6915,"day_change_pct":0.2658},{"nav_date":"2025-10-06","nav":46.5677,"day_change_pct":-0.1115},{"nav_date":"2025-10-03","nav":46.6197,"day_change_pct":0.8148},{"nav_date":"2025-10-01","nav":46.2429,"day_change_pct":0.4741},{"nav_date":"2025-09-30","nav":46.0247,"day_change_pct":0.0056},{"nav_date":"2025-09-29","nav":46.0221,"day_change_pct":-0.2092},{"nav_date":"2025-09-26","nav":46.1186,"day_change_pct":-1.2082},{"nav_date":"2025-09-25","nav":46.6826,"day_change_pct":-0.499},{"nav_date":"2025-09-24","nav":46.9167,"day_change_pct":-0.5233},{"nav_date":"2025-09-23","nav":47.1635,"day_change_pct":-0.3886},{"nav_date":"2025-09-22","nav":47.3475,"day_change_pct":-0.4878},{"nav_date":"2025-09-19","nav":47.5796,"day_change_pct":0.2645},{"nav_date":"2025-09-18","nav":47.4541,"day_change_pct":-0.1576},{"nav_date":"2025-09-17","nav":47.529,"day_change_pct":0.6173},{"nav_date":"2025-09-16","nav":47.2374,"day_change_pct":0.9935},{"nav_date":"2025-09-15","nav":46.7727,"day_change_pct":0.6141},{"nav_date":"2025-09-12","nav":46.4872,"day_change_pct":0.6964}],"total":939,"page":1,"page_size":250}