HSBC Midcap Fund - Regular Growth
HSBC Mutual Fund₹462.8141
+0.48%
HSBC Midcap Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF917K01254). As of 2026-09-17, its NAV is ₹462.8141 (+0.48% from the previous day). Full daily NAV history since 2022-11-28 is available below, along with a free JSON API.
Fund details
Scheme Code
151034
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF917K01254
ISIN (Reinvest)
—
Launch Date
2004-06-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Midcap Fund - Regular Growth | 2026-09-17 | ₹462.8141 | +0.48% |
| HSBC Midcap Fund - Regular Growth | 2026-09-16 | ₹460.5848 | +0.04% |
| HSBC Midcap Fund - Regular Growth | 2026-09-15 | ₹460.3849 | -3.32% |
| HSBC Midcap Fund - Regular Growth | 2026-09-11 | ₹476.2014 | -0.17% |
| HSBC Midcap Fund - Regular Growth | 2026-09-10 | ₹477.0045 | -0.26% |
| HSBC Midcap Fund - Regular Growth | 2026-09-09 | ₹478.2373 | -0.52% |
| HSBC Midcap Fund - Regular Growth | 2026-09-08 | ₹480.7507 | +0.84% |
| HSBC Midcap Fund - Regular Growth | 2026-09-07 | ₹476.7585 | +0.07% |
| HSBC Midcap Fund - Regular Growth | 2026-09-04 | ₹476.4343 | -0.58% |
| HSBC Midcap Fund - Regular Growth | 2026-09-03 | ₹479.1947 | +0.52% |
| HSBC Midcap Fund - Regular Growth | 2026-09-02 | ₹476.7043 | -0.47% |
| HSBC Midcap Fund - Regular Growth | 2026-09-01 | ₹478.9751 | -1.31% |
| HSBC Midcap Fund - Regular Growth | 2026-08-31 | ₹485.3289 | +1.31% |
| HSBC Midcap Fund - Regular Growth | 2026-08-28 | ₹479.0493 | -0.08% |
| HSBC Midcap Fund - Regular Growth | 2026-08-27 | ₹479.4290 | +0.05% |
| HSBC Midcap Fund - Regular Growth | 2026-08-26 | ₹479.1919 | +0.86% |
| HSBC Midcap Fund - Regular Growth | 2026-08-25 | ₹475.1041 | -0.07% |
| HSBC Midcap Fund - Regular Growth | 2026-08-24 | ₹475.4600 | -0.33% |
| HSBC Midcap Fund - Regular Growth | 2026-08-21 | ₹477.0153 | +0.60% |
| HSBC Midcap Fund - Regular Growth | 2026-08-20 | ₹474.1581 | +0.79% |
| HSBC Midcap Fund - Regular Growth | 2026-08-19 | ₹470.4235 | -0.39% |
| HSBC Midcap Fund - Regular Growth | 2026-08-18 | ₹472.2719 | +0.26% |
| HSBC Midcap Fund - Regular Growth | 2026-08-17 | ₹471.0651 | +0.29% |
| HSBC Midcap Fund - Regular Growth | 2026-08-14 | ₹469.7187 | -0.60% |
| HSBC Midcap Fund - Regular Growth | 2026-08-13 | ₹472.5482 | -0.42% |
| HSBC Midcap Fund - Regular Growth | 2026-08-12 | ₹474.5587 | +0.94% |
| HSBC Midcap Fund - Regular Growth | 2026-08-11 | ₹470.1223 | +0.28% |
| HSBC Midcap Fund - Regular Growth | 2026-08-10 | ₹468.7886 | +0.23% |
| HSBC Midcap Fund - Regular Growth | 2026-08-07 | ₹467.6966 | +0.73% |
| HSBC Midcap Fund - Regular Growth | 2026-08-06 | ₹464.3298 | -0.27% |
| HSBC Midcap Fund - Regular Growth | 2026-08-05 | ₹465.6017 | +0.53% |
| HSBC Midcap Fund - Regular Growth | 2026-08-04 | ₹463.1348 | +0.42% |
| HSBC Midcap Fund - Regular Growth | 2026-08-03 | ₹461.1923 | +1.46% |
| HSBC Midcap Fund - Regular Growth | 2026-07-31 | ₹454.5472 | +1.06% |
| HSBC Midcap Fund - Regular Growth | 2026-07-30 | ₹449.7572 | -0.64% |
| HSBC Midcap Fund - Regular Growth | 2026-07-29 | ₹452.6576 | +0.57% |
| HSBC Midcap Fund - Regular Growth | 2026-07-28 | ₹450.1135 | -0.71% |
| HSBC Midcap Fund - Regular Growth | 2026-07-27 | ₹453.3137 | +1.12% |
| HSBC Midcap Fund - Regular Growth | 2026-07-24 | ₹448.2824 | -0.56% |
| HSBC Midcap Fund - Regular Growth | 2026-07-23 | ₹450.8062 | -1.10% |
| HSBC Midcap Fund - Regular Growth | 2026-07-22 | ₹455.8113 | -0.49% |
| HSBC Midcap Fund - Regular Growth | 2026-07-21 | ₹458.0331 | +0.70% |
| HSBC Midcap Fund - Regular Growth | 2026-07-20 | ₹454.8370 | +0.38% |
| HSBC Midcap Fund - Regular Growth | 2026-07-17 | ₹453.1192 | -0.25% |
| HSBC Midcap Fund - Regular Growth | 2026-07-16 | ₹454.2509 | -0.90% |
| HSBC Midcap Fund - Regular Growth | 2026-07-15 | ₹458.3937 | +1.26% |
| HSBC Midcap Fund - Regular Growth | 2026-07-14 | ₹452.6677 | -0.71% |
| HSBC Midcap Fund - Regular Growth | 2026-07-13 | ₹455.8888 | -0.46% |
| HSBC Midcap Fund - Regular Growth | 2026-07-10 | ₹458.0033 | +0.92% |
| HSBC Midcap Fund - Regular Growth | 2026-07-09 | ₹453.8087 | +1.66% |