{"fund_details":{"scheme_code":151034,"scheme_name":"HSBC Midcap Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01254","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":462.8141,"day_change_pct":0.484},{"nav_date":"2026-09-16","nav":460.5848,"day_change_pct":0.0434},{"nav_date":"2026-09-15","nav":460.3849,"day_change_pct":-3.3214},{"nav_date":"2026-09-11","nav":476.2014,"day_change_pct":-0.1684},{"nav_date":"2026-09-10","nav":477.0045,"day_change_pct":-0.2578},{"nav_date":"2026-09-09","nav":478.2373,"day_change_pct":-0.5228},{"nav_date":"2026-09-08","nav":480.7507,"day_change_pct":0.8374},{"nav_date":"2026-09-07","nav":476.7585,"day_change_pct":0.068},{"nav_date":"2026-09-04","nav":476.4343,"day_change_pct":-0.576},{"nav_date":"2026-09-03","nav":479.1947,"day_change_pct":0.5224},{"nav_date":"2026-09-02","nav":476.7043,"day_change_pct":-0.4741},{"nav_date":"2026-09-01","nav":478.9751,"day_change_pct":-1.3092},{"nav_date":"2026-08-31","nav":485.3289,"day_change_pct":1.3108},{"nav_date":"2026-08-28","nav":479.0493,"day_change_pct":-0.0792},{"nav_date":"2026-08-27","nav":479.429,"day_change_pct":0.0495},{"nav_date":"2026-08-26","nav":479.1919,"day_change_pct":0.8604},{"nav_date":"2026-08-25","nav":475.1041,"day_change_pct":-0.0749},{"nav_date":"2026-08-24","nav":475.46,"day_change_pct":-0.326},{"nav_date":"2026-08-21","nav":477.0153,"day_change_pct":0.6026},{"nav_date":"2026-08-20","nav":474.1581,"day_change_pct":0.7939},{"nav_date":"2026-08-19","nav":470.4235,"day_change_pct":-0.3914},{"nav_date":"2026-08-18","nav":472.2719,"day_change_pct":0.2562},{"nav_date":"2026-08-17","nav":471.0651,"day_change_pct":0.2866},{"nav_date":"2026-08-14","nav":469.7187,"day_change_pct":-0.5988},{"nav_date":"2026-08-13","nav":472.5482,"day_change_pct":-0.4237},{"nav_date":"2026-08-12","nav":474.5587,"day_change_pct":0.9437},{"nav_date":"2026-08-11","nav":470.1223,"day_change_pct":0.2845},{"nav_date":"2026-08-10","nav":468.7886,"day_change_pct":0.2335},{"nav_date":"2026-08-07","nav":467.6966,"day_change_pct":0.7251},{"nav_date":"2026-08-06","nav":464.3298,"day_change_pct":-0.2732},{"nav_date":"2026-08-05","nav":465.6017,"day_change_pct":0.5327},{"nav_date":"2026-08-04","nav":463.1348,"day_change_pct":0.4212},{"nav_date":"2026-08-03","nav":461.1923,"day_change_pct":1.4619},{"nav_date":"2026-07-31","nav":454.5472,"day_change_pct":1.065},{"nav_date":"2026-07-30","nav":449.7572,"day_change_pct":-0.6407},{"nav_date":"2026-07-29","nav":452.6576,"day_change_pct":0.5652},{"nav_date":"2026-07-28","nav":450.1135,"day_change_pct":-0.706},{"nav_date":"2026-07-27","nav":453.3137,"day_change_pct":1.1224},{"nav_date":"2026-07-24","nav":448.2824,"day_change_pct":-0.5598},{"nav_date":"2026-07-23","nav":450.8062,"day_change_pct":-1.0981},{"nav_date":"2026-07-22","nav":455.8113,"day_change_pct":-0.4851},{"nav_date":"2026-07-21","nav":458.0331,"day_change_pct":0.7027},{"nav_date":"2026-07-20","nav":454.837,"day_change_pct":0.3791},{"nav_date":"2026-07-17","nav":453.1192,"day_change_pct":-0.2491},{"nav_date":"2026-07-16","nav":454.2509,"day_change_pct":-0.9038},{"nav_date":"2026-07-15","nav":458.3937,"day_change_pct":1.2649},{"nav_date":"2026-07-14","nav":452.6677,"day_change_pct":-0.7066},{"nav_date":"2026-07-13","nav":455.8888,"day_change_pct":-0.4617},{"nav_date":"2026-07-10","nav":458.0033,"day_change_pct":0.9243},{"nav_date":"2026-07-09","nav":453.8087,"day_change_pct":1.664},{"nav_date":"2026-07-08","nav":446.3811,"day_change_pct":-1.219},{"nav_date":"2026-07-07","nav":451.8898,"day_change_pct":-1.0336},{"nav_date":"2026-07-06","nav":456.6095,"day_change_pct":0.6748},{"nav_date":"2026-07-03","nav":453.5489,"day_change_pct":-1.5282},{"nav_date":"2026-07-02","nav":460.5875,"day_change_pct":0.0843},{"nav_date":"2026-07-01","nav":460.1996,"day_change_pct":-0.2102},{"nav_date":"2026-06-30","nav":461.1689,"day_change_pct":0.6584},{"nav_date":"2026-06-29","nav":458.1526,"day_change_pct":0.5538},{"nav_date":"2026-06-25","nav":455.6293,"day_change_pct":-0.9205},{"nav_date":"2026-06-24","nav":459.8624,"day_change_pct":-0.3106},{"nav_date":"2026-06-23","nav":461.2954,"day_change_pct":-0.666},{"nav_date":"2026-06-22","nav":464.388,"day_change_pct":0.6619},{"nav_date":"2026-06-19","nav":461.3345,"day_change_pct":1.2586},{"nav_date":"2026-06-18","nav":455.6002,"day_change_pct":0.979},{"nav_date":"2026-06-17","nav":451.1833,"day_change_pct":0.9619},{"nav_date":"2026-06-16","nav":446.8849,"day_change_pct":0.1007},{"nav_date":"2026-06-15","nav":446.4353,"day_change_pct":0.7701},{"nav_date":"2026-06-12","nav":443.0234,"day_change_pct":2.6945},{"nav_date":"2026-06-11","nav":431.3994,"day_change_pct":-0.8244},{"nav_date":"2026-06-10","nav":434.9855,"day_change_pct":-1.5394},{"nav_date":"2026-06-09","nav":441.7865,"day_change_pct":1.47},{"nav_date":"2026-06-08","nav":435.3865,"day_change_pct":-1.7531},{"nav_date":"2026-06-05","nav":443.1554,"day_change_pct":-0.6016},{"nav_date":"2026-06-04","nav":445.8374,"day_change_pct":0.633},{"nav_date":"2026-06-03","nav":443.033,"day_change_pct":0.3813},{"nav_date":"2026-06-02","nav":441.3501,"day_change_pct":0.2094},{"nav_date":"2026-06-01","nav":440.4278,"day_change_pct":-1.238},{"nav_date":"2026-05-29","nav":445.9487,"day_change_pct":-0.0589},{"nav_date":"2026-05-27","nav":446.2116,"day_change_pct":0.7016},{"nav_date":"2026-05-26","nav":443.1029,"day_change_pct":0.6785},{"nav_date":"2026-05-25","nav":440.1168,"day_change_pct":0.4809},{"nav_date":"2026-05-22","nav":438.0102,"day_change_pct":0.1557},{"nav_date":"2026-05-21","nav":437.3292,"day_change_pct":0.4376},{"nav_date":"2026-05-20","nav":435.4239,"day_change_pct":1.1625},{"nav_date":"2026-05-19","nav":430.4202,"day_change_pct":0.5812},{"nav_date":"2026-05-18","nav":427.9331,"day_change_pct":-0.2564},{"nav_date":"2026-05-15","nav":429.0333,"day_change_pct":-0.3932},{"nav_date":"2026-05-14","nav":430.7271,"day_change_pct":0.9203},{"nav_date":"2026-05-13","nav":426.7991,"day_change_pct":0.8742},{"nav_date":"2026-05-12","nav":423.1003,"day_change_pct":-2.4062},{"nav_date":"2026-05-11","nav":433.532,"day_change_pct":-1.3452},{"nav_date":"2026-05-08","nav":439.4435,"day_change_pct":-0.0076},{"nav_date":"2026-05-07","nav":439.4767,"day_change_pct":1.4529},{"nav_date":"2026-05-06","nav":433.1829,"day_change_pct":0.6504},{"nav_date":"2026-05-05","nav":430.3836,"day_change_pct":0.7255},{"nav_date":"2026-05-04","nav":427.2835,"day_change_pct":0.4753},{"nav_date":"2026-04-30","nav":425.2623,"day_change_pct":-0.5844},{"nav_date":"2026-04-29","nav":427.762,"day_change_pct":-0.1315},{"nav_date":"2026-04-28","nav":428.3254,"day_change_pct":0.9062},{"nav_date":"2026-04-27","nav":424.4786,"day_change_pct":0.8782},{"nav_date":"2026-04-24","nav":420.7833,"day_change_pct":-0.3643},{"nav_date":"2026-04-23","nav":422.3218,"day_change_pct":0.2595},{"nav_date":"2026-04-22","nav":421.2286,"day_change_pct":0.4965},{"nav_date":"2026-04-21","nav":419.1476,"day_change_pct":0.6518},{"nav_date":"2026-04-20","nav":416.4333,"day_change_pct":0.1745},{"nav_date":"2026-04-17","nav":415.708,"day_change_pct":1.6891},{"nav_date":"2026-04-16","nav":408.803,"day_change_pct":0.5917},{"nav_date":"2026-04-15","nav":406.3984,"day_change_pct":1.6406},{"nav_date":"2026-04-13","nav":399.8386,"day_change_pct":-0.449},{"nav_date":"2026-04-10","nav":401.6419,"day_change_pct":2.1808},{"nav_date":"2026-04-09","nav":393.0698,"day_change_pct":0.9964},{"nav_date":"2026-04-08","nav":389.1919,"day_change_pct":3.2851},{"nav_date":"2026-04-07","nav":376.8132,"day_change_pct":0.0196},{"nav_date":"2026-04-06","nav":376.7392,"day_change_pct":1.4378},{"nav_date":"2026-04-02","nav":371.3993,"day_change_pct":-0.2712},{"nav_date":"2026-04-01","nav":372.4091,"day_change_pct":2.2753},{"nav_date":"2026-03-31","nav":364.1241,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":364.1405,"day_change_pct":-2.392},{"nav_date":"2026-03-27","nav":373.0641,"day_change_pct":-1.492},{"nav_date":"2026-03-25","nav":378.7145,"day_change_pct":2.355},{"nav_date":"2026-03-24","nav":370.0011,"day_change_pct":2.0052},{"nav_date":"2026-03-23","nav":362.7276,"day_change_pct":-3.4098},{"nav_date":"2026-03-20","nav":375.5327,"day_change_pct":0.2211},{"nav_date":"2026-03-19","nav":374.7042,"day_change_pct":-2.3862},{"nav_date":"2026-03-18","nav":383.8641,"day_change_pct":1.7582},{"nav_date":"2026-03-17","nav":377.2316,"day_change_pct":1.1613},{"nav_date":"2026-03-16","nav":372.9011,"day_change_pct":0.1768},{"nav_date":"2026-03-13","nav":372.243,"day_change_pct":-2.5672},{"nav_date":"2026-03-12","nav":382.0509,"day_change_pct":-0.3599},{"nav_date":"2026-03-11","nav":383.431,"day_change_pct":-1.6182},{"nav_date":"2026-03-10","nav":389.7376,"day_change_pct":1.4812},{"nav_date":"2026-03-09","nav":384.0491,"day_change_pct":-2.0215},{"nav_date":"2026-03-06","nav":391.9727,"day_change_pct":-0.6371},{"nav_date":"2026-03-05","nav":394.486,"day_change_pct":1.4442},{"nav_date":"2026-03-04","nav":388.8701,"day_change_pct":-2.2467},{"nav_date":"2026-03-02","nav":397.8078,"day_change_pct":-1.0302},{"nav_date":"2026-02-27","nav":401.9485,"day_change_pct":-0.5625},{"nav_date":"2026-02-26","nav":404.2223,"day_change_pct":0.3519},{"nav_date":"2026-02-25","nav":402.8047,"day_change_pct":0.9931},{"nav_date":"2026-02-24","nav":398.8439,"day_change_pct":-0.618},{"nav_date":"2026-02-23","nav":401.3241,"day_change_pct":-0.4411},{"nav_date":"2026-02-20","nav":403.1021,"day_change_pct":0.5672},{"nav_date":"2026-02-19","nav":400.8287,"day_change_pct":-1.4828},{"nav_date":"2026-02-18","nav":406.8616,"day_change_pct":1.0148},{"nav_date":"2026-02-17","nav":402.7744,"day_change_pct":0.1364},{"nav_date":"2026-02-16","nav":402.2257,"day_change_pct":0.2526},{"nav_date":"2026-02-13","nav":401.2123,"day_change_pct":-2.085},{"nav_date":"2026-02-12","nav":409.7556,"day_change_pct":0.3131},{"nav_date":"2026-02-11","nav":408.4765,"day_change_pct":-0.0256},{"nav_date":"2026-02-10","nav":408.5812,"day_change_pct":0.3285},{"nav_date":"2026-02-09","nav":407.2436,"day_change_pct":1.4499},{"nav_date":"2026-02-06","nav":401.4233,"day_change_pct":0.7482},{"nav_date":"2026-02-05","nav":398.4422,"day_change_pct":-0.1527},{"nav_date":"2026-02-04","nav":399.0515,"day_change_pct":0.1578},{"nav_date":"2026-02-03","nav":398.4228,"day_change_pct":2.9433},{"nav_date":"2026-02-02","nav":387.0312,"day_change_pct":-1.769},{"nav_date":"2026-01-30","nav":394.0012,"day_change_pct":0.3244},{"nav_date":"2026-01-29","nav":392.7272,"day_change_pct":0.521},{"nav_date":"2026-01-28","nav":390.6917,"day_change_pct":1.9366},{"nav_date":"2026-01-27","nav":383.2692,"day_change_pct":0.5682},{"nav_date":"2026-01-23","nav":381.1036,"day_change_pct":-1.5466},{"nav_date":"2026-01-22","nav":387.0903,"day_change_pct":1.021},{"nav_date":"2026-01-21","nav":383.1781,"day_change_pct":-0.2475},{"nav_date":"2026-01-20","nav":384.1287,"day_change_pct":-2.2129},{"nav_date":"2026-01-19","nav":392.8216,"day_change_pct":-0.3295},{"nav_date":"2026-01-16","nav":394.1204,"day_change_pct":-0.1101},{"nav_date":"2026-01-14","nav":394.5547,"day_change_pct":0.2568},{"nav_date":"2026-01-13","nav":393.5441,"day_change_pct":0.1605},{"nav_date":"2026-01-12","nav":392.9133,"day_change_pct":-0.7647},{"nav_date":"2026-01-09","nav":395.9409,"day_change_pct":-0.6793},{"nav_date":"2026-01-08","nav":398.6488,"day_change_pct":-1.6705},{"nav_date":"2026-01-07","nav":405.4212,"day_change_pct":0.5346},{"nav_date":"2026-01-06","nav":403.2655,"day_change_pct":-0.2386},{"nav_date":"2026-01-05","nav":404.2301,"day_change_pct":0.0833},{"nav_date":"2026-01-02","nav":403.8936,"day_change_pct":0.5566},{"nav_date":"2026-01-01","nav":401.6579,"day_change_pct":-0.2105},{"nav_date":"2025-12-31","nav":402.5051,"day_change_pct":0.7241},{"nav_date":"2025-12-30","nav":399.6117,"day_change_pct":-0.1426},{"nav_date":"2025-12-29","nav":400.1824,"day_change_pct":-0.5856},{"nav_date":"2025-12-26","nav":402.5396,"day_change_pct":-0.552},{"nav_date":"2025-12-24","nav":404.774,"day_change_pct":-0.3043},{"nav_date":"2025-12-23","nav":406.0096,"day_change_pct":-0.1998},{"nav_date":"2025-12-22","nav":406.8223,"day_change_pct":1.237},{"nav_date":"2025-12-19","nav":401.8512,"day_change_pct":1.905},{"nav_date":"2025-12-18","nav":394.339,"day_change_pct":0.4026},{"nav_date":"2025-12-17","nav":392.7576,"day_change_pct":-0.9482},{"nav_date":"2025-12-16","nav":396.5174,"day_change_pct":-1.019},{"nav_date":"2025-12-15","nav":400.5996,"day_change_pct":0.2356},{"nav_date":"2025-12-12","nav":399.6579,"day_change_pct":1.278},{"nav_date":"2025-12-11","nav":394.6149,"day_change_pct":1.2205},{"nav_date":"2025-12-10","nav":389.8566,"day_change_pct":-1.5096},{"nav_date":"2025-12-09","nav":395.832,"day_change_pct":0.8489},{"nav_date":"2025-12-08","nav":392.5001,"day_change_pct":-1.3917},{"nav_date":"2025-12-05","nav":398.0398,"day_change_pct":0.0122},{"nav_date":"2025-12-04","nav":397.9912,"day_change_pct":-0.807},{"nav_date":"2025-12-03","nav":401.2293,"day_change_pct":-0.8255},{"nav_date":"2025-12-02","nav":404.569,"day_change_pct":-0.5279},{"nav_date":"2025-12-01","nav":406.716,"day_change_pct":0.148},{"nav_date":"2025-11-28","nav":406.1151,"day_change_pct":-0.3404},{"nav_date":"2025-11-27","nav":407.5024,"day_change_pct":-0.1316},{"nav_date":"2025-11-26","nav":408.0394,"day_change_pct":0.9864},{"nav_date":"2025-11-25","nav":404.054,"day_change_pct":0.5688},{"nav_date":"2025-11-24","nav":401.7686,"day_change_pct":-0.7595},{"nav_date":"2025-11-21","nav":404.8434,"day_change_pct":-1.341},{"nav_date":"2025-11-20","nav":410.3462,"day_change_pct":-0.1038},{"nav_date":"2025-11-19","nav":410.7727,"day_change_pct":0.1513},{"nav_date":"2025-11-18","nav":410.1522,"day_change_pct":-0.5005},{"nav_date":"2025-11-17","nav":412.2152,"day_change_pct":1.3024},{"nav_date":"2025-11-14","nav":406.9157,"day_change_pct":0.6386},{"nav_date":"2025-11-13","nav":404.3336,"day_change_pct":0.0788},{"nav_date":"2025-11-12","nav":404.0152,"day_change_pct":0.5483},{"nav_date":"2025-11-11","nav":401.8122,"day_change_pct":0.3603},{"nav_date":"2025-11-10","nav":400.3698,"day_change_pct":0.5511},{"nav_date":"2025-11-07","nav":398.1756,"day_change_pct":0.4433},{"nav_date":"2025-11-06","nav":396.4183,"day_change_pct":-1.2277},{"nav_date":"2025-11-04","nav":401.3458,"day_change_pct":-0.5034},{"nav_date":"2025-11-03","nav":403.3762,"day_change_pct":0.6256},{"nav_date":"2025-10-31","nav":400.8682,"day_change_pct":-0.885},{"nav_date":"2025-10-30","nav":404.4474,"day_change_pct":0.2554},{"nav_date":"2025-10-29","nav":403.4172,"day_change_pct":0.4766},{"nav_date":"2025-10-28","nav":401.5037,"day_change_pct":-0.0704},{"nav_date":"2025-10-27","nav":401.7867,"day_change_pct":0.8331},{"nav_date":"2025-10-24","nav":398.4671,"day_change_pct":-0.5603},{"nav_date":"2025-10-23","nav":400.7123,"day_change_pct":-0.978},{"nav_date":"2025-10-20","nav":404.6698,"day_change_pct":0.2847},{"nav_date":"2025-10-17","nav":403.5209,"day_change_pct":-0.1298},{"nav_date":"2025-10-16","nav":404.0452,"day_change_pct":-0.0666},{"nav_date":"2025-10-15","nav":404.3144,"day_change_pct":1.3066},{"nav_date":"2025-10-14","nav":399.0998,"day_change_pct":-0.6903},{"nav_date":"2025-10-13","nav":401.8741,"day_change_pct":-0.1204},{"nav_date":"2025-10-10","nav":402.3586,"day_change_pct":0.2393},{"nav_date":"2025-10-09","nav":401.3982,"day_change_pct":0.629},{"nav_date":"2025-10-08","nav":398.889,"day_change_pct":-0.542},{"nav_date":"2025-10-07","nav":401.0628,"day_change_pct":0.5637},{"nav_date":"2025-10-06","nav":398.8145,"day_change_pct":1.3187},{"nav_date":"2025-10-03","nav":393.6239,"day_change_pct":0.7183},{"nav_date":"2025-10-01","nav":390.8165,"day_change_pct":0.8792},{"nav_date":"2025-09-30","nav":387.4104,"day_change_pct":-0.1602},{"nav_date":"2025-09-29","nav":388.0321,"day_change_pct":0.2439},{"nav_date":"2025-09-26","nav":387.0881,"day_change_pct":-2.0409},{"nav_date":"2025-09-25","nav":395.1529,"day_change_pct":-0.6498},{"nav_date":"2025-09-24","nav":397.7373,"day_change_pct":-0.3992},{"nav_date":"2025-09-23","nav":399.3313,"day_change_pct":-0.3436},{"nav_date":"2025-09-22","nav":400.7083,"day_change_pct":-0.5775},{"nav_date":"2025-09-19","nav":403.0359,"day_change_pct":-0.1389},{"nav_date":"2025-09-18","nav":403.5964,"day_change_pct":0.2446},{"nav_date":"2025-09-17","nav":402.6115,"day_change_pct":0.301},{"nav_date":"2025-09-16","nav":401.4034,"day_change_pct":0.8118},{"nav_date":"2025-09-15","nav":398.1712,"day_change_pct":0.2506},{"nav_date":"2025-09-12","nav":397.1758,"day_change_pct":0.243}],"total":939,"page":1,"page_size":250}