BHARAT Bond ETF - April 2033
Edelweiss Mutual Fund₹1303.1850
+0.01%
BHARAT Bond ETF - April 2033 is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01QX0). As of 2026-09-17, its NAV is ₹1303.1850 (+0.01% from the previous day). Full daily NAV history since 2022-12-13 is available below, along with a free JSON API.
Fund details
Scheme Code
150987
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01QX0
ISIN (Reinvest)
—
Launch Date
2022-12-02
NFO Closed
2022-12-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BHARAT Bond ETF - April 2033 | 2026-09-17 | ₹1303.1850 | +0.01% |
| BHARAT Bond ETF - April 2033 | 2026-09-16 | ₹1303.0824 | +0.06% |
| BHARAT Bond ETF - April 2033 | 2026-09-15 | ₹1302.2815 | -0.33% |
| BHARAT Bond ETF - April 2033 | 2026-09-11 | ₹1306.6379 | -0.27% |
| BHARAT Bond ETF - April 2033 | 2026-09-10 | ₹1310.1560 | -0.06% |
| BHARAT Bond ETF - April 2033 | 2026-09-09 | ₹1310.9316 | +0.06% |
| BHARAT Bond ETF - April 2033 | 2026-09-08 | ₹1310.1240 | +0.04% |
| BHARAT Bond ETF - April 2033 | 2026-09-07 | ₹1309.5669 | +0.03% |
| BHARAT Bond ETF - April 2033 | 2026-09-04 | ₹1309.1483 | +0.03% |
| BHARAT Bond ETF - April 2033 | 2026-09-03 | ₹1308.8139 | +0.34% |
| BHARAT Bond ETF - April 2033 | 2026-09-02 | ₹1304.3612 | -0.05% |
| BHARAT Bond ETF - April 2033 | 2026-09-01 | ₹1304.9966 | -0.08% |
| BHARAT Bond ETF - April 2033 | 2026-08-31 | ₹1306.0822 | -0.01% |
| BHARAT Bond ETF - April 2033 | 2026-08-28 | ₹1306.1972 | -0.13% |
| BHARAT Bond ETF - April 2033 | 2026-08-27 | ₹1307.9570 | -0.06% |
| BHARAT Bond ETF - April 2033 | 2026-08-25 | ₹1308.7007 | +0.10% |
| BHARAT Bond ETF - April 2033 | 2026-08-24 | ₹1307.3884 | -0.03% |
| BHARAT Bond ETF - April 2033 | 2026-08-21 | ₹1307.7864 | -0.29% |
| BHARAT Bond ETF - April 2033 | 2026-08-20 | ₹1311.6294 | -0.31% |
| BHARAT Bond ETF - April 2033 | 2026-08-19 | ₹1315.7111 | +0.04% |
| BHARAT Bond ETF - April 2033 | 2026-08-18 | ₹1315.1334 | -0.21% |
| BHARAT Bond ETF - April 2033 | 2026-08-17 | ₹1317.8582 | -0.09% |
| BHARAT Bond ETF - April 2033 | 2026-08-14 | ₹1319.0464 | +0.02% |
| BHARAT Bond ETF - April 2033 | 2026-08-13 | ₹1318.7899 | +0.05% |
| BHARAT Bond ETF - April 2033 | 2026-08-12 | ₹1318.0920 | +0.02% |
| BHARAT Bond ETF - April 2033 | 2026-08-11 | ₹1317.8098 | -0.02% |
| BHARAT Bond ETF - April 2033 | 2026-08-10 | ₹1318.0134 | +0.08% |
| BHARAT Bond ETF - April 2033 | 2026-08-07 | ₹1316.9063 | -0.02% |
| BHARAT Bond ETF - April 2033 | 2026-08-06 | ₹1317.2075 | -0.01% |
| BHARAT Bond ETF - April 2033 | 2026-08-05 | ₹1317.3054 | +0.04% |
| BHARAT Bond ETF - April 2033 | 2026-08-04 | ₹1316.7222 | +0.07% |
| BHARAT Bond ETF - April 2033 | 2026-08-03 | ₹1315.7964 | +0.06% |
| BHARAT Bond ETF - April 2033 | 2026-07-31 | ₹1314.9764 | +0.14% |
| BHARAT Bond ETF - April 2033 | 2026-07-30 | ₹1313.1735 | -0.10% |
| BHARAT Bond ETF - April 2033 | 2026-07-29 | ₹1314.5268 | -0.01% |
| BHARAT Bond ETF - April 2033 | 2026-07-28 | ₹1314.6850 | +0.03% |
| BHARAT Bond ETF - April 2033 | 2026-07-27 | ₹1314.2388 | +0.19% |
| BHARAT Bond ETF - April 2033 | 2026-07-24 | ₹1311.7310 | +0.02% |
| BHARAT Bond ETF - April 2033 | 2026-07-23 | ₹1311.4090 | -0.06% |
| BHARAT Bond ETF - April 2033 | 2026-07-22 | ₹1312.2342 | -0.08% |
| BHARAT Bond ETF - April 2033 | 2026-07-21 | ₹1313.2751 | +0.07% |
| BHARAT Bond ETF - April 2033 | 2026-07-20 | ₹1312.3954 | +0.17% |
| BHARAT Bond ETF - April 2033 | 2026-07-17 | ₹1310.2160 | +0.01% |
| BHARAT Bond ETF - April 2033 | 2026-07-16 | ₹1310.0574 | +0.03% |
| BHARAT Bond ETF - April 2033 | 2026-07-15 | ₹1309.6744 | +0.07% |
| BHARAT Bond ETF - April 2033 | 2026-07-14 | ₹1308.7550 | -0.24% |
| BHARAT Bond ETF - April 2033 | 2026-07-13 | ₹1311.8872 | +0.05% |
| BHARAT Bond ETF - April 2033 | 2026-07-10 | ₹1311.1985 | +0.11% |
| BHARAT Bond ETF - April 2033 | 2026-07-09 | ₹1309.7985 | +0.05% |
| BHARAT Bond ETF - April 2033 | 2026-07-08 | ₹1309.0825 | -0.37% |