{"fund_details":{"scheme_code":150987,"scheme_name":"BHARAT Bond ETF - April 2033","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01QX0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1303.185,"day_change_pct":0.0079},{"nav_date":"2026-09-16","nav":1303.0824,"day_change_pct":0.0615},{"nav_date":"2026-09-15","nav":1302.2815,"day_change_pct":-0.3334},{"nav_date":"2026-09-11","nav":1306.6379,"day_change_pct":-0.2685},{"nav_date":"2026-09-10","nav":1310.156,"day_change_pct":-0.0592},{"nav_date":"2026-09-09","nav":1310.9316,"day_change_pct":0.0616},{"nav_date":"2026-09-08","nav":1310.124,"day_change_pct":0.0425},{"nav_date":"2026-09-07","nav":1309.5669,"day_change_pct":0.032},{"nav_date":"2026-09-04","nav":1309.1483,"day_change_pct":0.0255},{"nav_date":"2026-09-03","nav":1308.8139,"day_change_pct":0.3414},{"nav_date":"2026-09-02","nav":1304.3612,"day_change_pct":-0.0487},{"nav_date":"2026-09-01","nav":1304.9966,"day_change_pct":-0.0831},{"nav_date":"2026-08-31","nav":1306.0822,"day_change_pct":-0.0088},{"nav_date":"2026-08-28","nav":1306.1972,"day_change_pct":-0.1345},{"nav_date":"2026-08-27","nav":1307.957,"day_change_pct":-0.0568},{"nav_date":"2026-08-25","nav":1308.7007,"day_change_pct":0.1004},{"nav_date":"2026-08-24","nav":1307.3884,"day_change_pct":-0.0304},{"nav_date":"2026-08-21","nav":1307.7864,"day_change_pct":-0.293},{"nav_date":"2026-08-20","nav":1311.6294,"day_change_pct":-0.3102},{"nav_date":"2026-08-19","nav":1315.7111,"day_change_pct":0.0439},{"nav_date":"2026-08-18","nav":1315.1334,"day_change_pct":-0.2068},{"nav_date":"2026-08-17","nav":1317.8582,"day_change_pct":-0.0901},{"nav_date":"2026-08-14","nav":1319.0464,"day_change_pct":0.0194},{"nav_date":"2026-08-13","nav":1318.7899,"day_change_pct":0.0529},{"nav_date":"2026-08-12","nav":1318.092,"day_change_pct":0.0214},{"nav_date":"2026-08-11","nav":1317.8098,"day_change_pct":-0.0154},{"nav_date":"2026-08-10","nav":1318.0134,"day_change_pct":0.0841},{"nav_date":"2026-08-07","nav":1316.9063,"day_change_pct":-0.0229},{"nav_date":"2026-08-06","nav":1317.2075,"day_change_pct":-0.0074},{"nav_date":"2026-08-05","nav":1317.3054,"day_change_pct":0.0443},{"nav_date":"2026-08-04","nav":1316.7222,"day_change_pct":0.0704},{"nav_date":"2026-08-03","nav":1315.7964,"day_change_pct":0.0624},{"nav_date":"2026-07-31","nav":1314.9764,"day_change_pct":0.1373},{"nav_date":"2026-07-30","nav":1313.1735,"day_change_pct":-0.1029},{"nav_date":"2026-07-29","nav":1314.5268,"day_change_pct":-0.012},{"nav_date":"2026-07-28","nav":1314.685,"day_change_pct":0.034},{"nav_date":"2026-07-27","nav":1314.2388,"day_change_pct":0.1912},{"nav_date":"2026-07-24","nav":1311.731,"day_change_pct":0.0246},{"nav_date":"2026-07-23","nav":1311.409,"day_change_pct":-0.0629},{"nav_date":"2026-07-22","nav":1312.2342,"day_change_pct":-0.0793},{"nav_date":"2026-07-21","nav":1313.2751,"day_change_pct":0.067},{"nav_date":"2026-07-20","nav":1312.3954,"day_change_pct":0.1663},{"nav_date":"2026-07-17","nav":1310.216,"day_change_pct":0.0121},{"nav_date":"2026-07-16","nav":1310.0574,"day_change_pct":0.0292},{"nav_date":"2026-07-15","nav":1309.6744,"day_change_pct":0.0702},{"nav_date":"2026-07-14","nav":1308.755,"day_change_pct":-0.2388},{"nav_date":"2026-07-13","nav":1311.8872,"day_change_pct":0.0525},{"nav_date":"2026-07-10","nav":1311.1985,"day_change_pct":0.1069},{"nav_date":"2026-07-09","nav":1309.7985,"day_change_pct":0.0547},{"nav_date":"2026-07-08","nav":1309.0825,"day_change_pct":-0.3652},{"nav_date":"2026-07-07","nav":1313.8805,"day_change_pct":-0.0529},{"nav_date":"2026-07-06","nav":1314.5761,"day_change_pct":0.0675},{"nav_date":"2026-07-03","nav":1313.6892,"day_change_pct":0.0268},{"nav_date":"2026-07-02","nav":1313.3366,"day_change_pct":0.2121},{"nav_date":"2026-07-01","nav":1310.5572,"day_change_pct":0.0151},{"nav_date":"2026-06-30","nav":1310.3589,"day_change_pct":0.2652},{"nav_date":"2026-06-29","nav":1306.8931,"day_change_pct":0.1756},{"nav_date":"2026-06-25","nav":1304.6016,"day_change_pct":0.35},{"nav_date":"2026-06-24","nav":1300.0511,"day_change_pct":0.1234},{"nav_date":"2026-06-23","nav":1298.4487,"day_change_pct":0.0391},{"nav_date":"2026-06-22","nav":1297.9408,"day_change_pct":0.0707},{"nav_date":"2026-06-19","nav":1297.024,"day_change_pct":-0.038},{"nav_date":"2026-06-18","nav":1297.5169,"day_change_pct":0.1422},{"nav_date":"2026-06-17","nav":1295.674,"day_change_pct":0.0165},{"nav_date":"2026-06-16","nav":1295.4604,"day_change_pct":0.0584},{"nav_date":"2026-06-15","nav":1294.7042,"day_change_pct":0.1423},{"nav_date":"2026-06-12","nav":1292.8643,"day_change_pct":0.1409},{"nav_date":"2026-06-11","nav":1291.0452,"day_change_pct":-0.0255},{"nav_date":"2026-06-10","nav":1291.3745,"day_change_pct":0.1859},{"nav_date":"2026-06-09","nav":1288.9777,"day_change_pct":0.3999},{"nav_date":"2026-06-08","nav":1283.8437,"day_change_pct":0.1743},{"nav_date":"2026-06-05","nav":1281.6094,"day_change_pct":0.4794},{"nav_date":"2026-06-04","nav":1275.495,"day_change_pct":0.1306},{"nav_date":"2026-06-03","nav":1273.8315,"day_change_pct":-0.0338},{"nav_date":"2026-06-02","nav":1274.2618,"day_change_pct":0.0708},{"nav_date":"2026-06-01","nav":1273.3598,"day_change_pct":0.0489},{"nav_date":"2026-05-29","nav":1272.7369,"day_change_pct":0.0381},{"nav_date":"2026-05-27","nav":1272.252,"day_change_pct":0.1049},{"nav_date":"2026-05-26","nav":1270.9184,"day_change_pct":0.0076},{"nav_date":"2026-05-25","nav":1270.8221,"day_change_pct":0.4145},{"nav_date":"2026-05-22","nav":1265.5764,"day_change_pct":0.177},{"nav_date":"2026-05-21","nav":1263.3407,"day_change_pct":-0.091},{"nav_date":"2026-05-20","nav":1264.4915,"day_change_pct":-0.0363},{"nav_date":"2026-05-19","nav":1264.9513,"day_change_pct":0.0551},{"nav_date":"2026-05-18","nav":1264.2551,"day_change_pct":-0.4326},{"nav_date":"2026-05-15","nav":1269.7474,"day_change_pct":-0.3072},{"nav_date":"2026-05-14","nav":1273.6596,"day_change_pct":-0.0363},{"nav_date":"2026-05-13","nav":1274.1226,"day_change_pct":-0.0311},{"nav_date":"2026-05-12","nav":1274.5187,"day_change_pct":-0.0339},{"nav_date":"2026-05-11","nav":1274.9506,"day_change_pct":-0.0455},{"nav_date":"2026-05-08","nav":1275.531,"day_change_pct":-0.0267},{"nav_date":"2026-05-07","nav":1275.8712,"day_change_pct":0.0929},{"nav_date":"2026-05-06","nav":1274.6871,"day_change_pct":0.3185},{"nav_date":"2026-05-05","nav":1270.6399,"day_change_pct":-0.0431},{"nav_date":"2026-05-04","nav":1271.1872,"day_change_pct":-0.0016},{"nav_date":"2026-04-30","nav":1271.2081,"day_change_pct":-0.2297},{"nav_date":"2026-04-29","nav":1274.1348,"day_change_pct":-0.1499},{"nav_date":"2026-04-28","nav":1276.0474,"day_change_pct":-0.0994},{"nav_date":"2026-04-27","nav":1277.317,"day_change_pct":0.2487},{"nav_date":"2026-04-24","nav":1274.1479,"day_change_pct":-0.2287},{"nav_date":"2026-04-23","nav":1277.0688,"day_change_pct":-0.0849},{"nav_date":"2026-04-22","nav":1278.1544,"day_change_pct":0.0001},{"nav_date":"2026-04-21","nav":1278.1533,"day_change_pct":-0.0554},{"nav_date":"2026-04-20","nav":1278.8617,"day_change_pct":0.0763},{"nav_date":"2026-04-17","nav":1277.8862,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":1277.9402,"day_change_pct":0.0068},{"nav_date":"2026-04-15","nav":1277.8532,"day_change_pct":0.2876},{"nav_date":"2026-04-13","nav":1274.1883,"day_change_pct":0.0213},{"nav_date":"2026-04-10","nav":1273.9169,"day_change_pct":0.0209},{"nav_date":"2026-04-09","nav":1273.6502,"day_change_pct":0.0239},{"nav_date":"2026-04-08","nav":1273.3453,"day_change_pct":0.5928},{"nav_date":"2026-04-07","nav":1265.8412,"day_change_pct":0.2476},{"nav_date":"2026-04-06","nav":1262.7141,"day_change_pct":0.0418},{"nav_date":"2026-04-02","nav":1262.1868,"day_change_pct":-0.2266},{"nav_date":"2026-03-31","nav":1265.054,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1264.8031,"day_change_pct":0.1012},{"nav_date":"2026-03-27","nav":1263.5239,"day_change_pct":-0.0978},{"nav_date":"2026-03-25","nav":1264.7612,"day_change_pct":-0.1604},{"nav_date":"2026-03-24","nav":1266.7929,"day_change_pct":-0.1125},{"nav_date":"2026-03-23","nav":1268.2201,"day_change_pct":-0.4605},{"nav_date":"2026-03-20","nav":1274.087,"day_change_pct":-0.1346},{"nav_date":"2026-03-18","nav":1275.8046,"day_change_pct":0.0275},{"nav_date":"2026-03-17","nav":1275.4539,"day_change_pct":-0.006},{"nav_date":"2026-03-16","nav":1275.5305,"day_change_pct":-0.0298},{"nav_date":"2026-03-13","nav":1275.9103,"day_change_pct":-0.0615},{"nav_date":"2026-03-12","nav":1276.6954,"day_change_pct":-0.1631},{"nav_date":"2026-03-11","nav":1278.7807,"day_change_pct":0.0717},{"nav_date":"2026-03-10","nav":1277.8649,"day_change_pct":0.144},{"nav_date":"2026-03-09","nav":1276.0279,"day_change_pct":-0.253},{"nav_date":"2026-03-06","nav":1279.2645,"day_change_pct":0.0191},{"nav_date":"2026-03-05","nav":1279.0201,"day_change_pct":0.1374},{"nav_date":"2026-03-04","nav":1277.2652,"day_change_pct":-0.2494},{"nav_date":"2026-03-02","nav":1280.4585,"day_change_pct":0.1317},{"nav_date":"2026-02-27","nav":1278.7748,"day_change_pct":0.0681},{"nav_date":"2026-02-26","nav":1277.9046,"day_change_pct":0.0023},{"nav_date":"2026-02-25","nav":1277.8757,"day_change_pct":0.0343},{"nav_date":"2026-02-24","nav":1277.4375,"day_change_pct":0.0465},{"nav_date":"2026-02-23","nav":1276.8444,"day_change_pct":0.0874},{"nav_date":"2026-02-20","nav":1275.7288,"day_change_pct":-0.0912},{"nav_date":"2026-02-18","nav":1276.8937,"day_change_pct":0.0231},{"nav_date":"2026-02-17","nav":1276.5982,"day_change_pct":0.0301},{"nav_date":"2026-02-16","nav":1276.2136,"day_change_pct":0.0623},{"nav_date":"2026-02-13","nav":1275.4189,"day_change_pct":0.2496},{"nav_date":"2026-02-12","nav":1272.244,"day_change_pct":-0.1204},{"nav_date":"2026-02-11","nav":1273.7781,"day_change_pct":0.0985},{"nav_date":"2026-02-10","nav":1272.5252,"day_change_pct":0.0286},{"nav_date":"2026-02-09","nav":1272.1613,"day_change_pct":0.0621},{"nav_date":"2026-02-06","nav":1271.3722,"day_change_pct":-0.1935},{"nav_date":"2026-02-05","nav":1273.8372,"day_change_pct":0.2294},{"nav_date":"2026-02-04","nav":1270.9223,"day_change_pct":0.1538},{"nav_date":"2026-02-03","nav":1268.9705,"day_change_pct":0.0349},{"nav_date":"2026-02-02","nav":1268.5283,"day_change_pct":-0.0578},{"nav_date":"2026-01-30","nav":1269.2622,"day_change_pct":0.1745},{"nav_date":"2026-01-29","nav":1267.0512,"day_change_pct":0.0001},{"nav_date":"2026-01-28","nav":1267.0494,"day_change_pct":-0.0248},{"nav_date":"2026-01-27","nav":1267.3636,"day_change_pct":0.0347},{"nav_date":"2026-01-23","nav":1266.9234,"day_change_pct":0.0423},{"nav_date":"2026-01-22","nav":1266.3883,"day_change_pct":0.0538},{"nav_date":"2026-01-21","nav":1265.7074,"day_change_pct":0.0218},{"nav_date":"2026-01-20","nav":1265.4313,"day_change_pct":-0.2302},{"nav_date":"2026-01-19","nav":1268.3513,"day_change_pct":-0.0522},{"nav_date":"2026-01-16","nav":1269.014,"day_change_pct":-0.2946},{"nav_date":"2026-01-14","nav":1272.7633,"day_change_pct":-0.0601},{"nav_date":"2026-01-13","nav":1273.5292,"day_change_pct":-0.1177},{"nav_date":"2026-01-12","nav":1275.0298,"day_change_pct":0.0826},{"nav_date":"2026-01-09","nav":1273.978,"day_change_pct":0.0156},{"nav_date":"2026-01-08","nav":1273.7788,"day_change_pct":0.0139},{"nav_date":"2026-01-07","nav":1273.6014,"day_change_pct":-0.004},{"nav_date":"2026-01-06","nav":1273.6518,"day_change_pct":0.0233},{"nav_date":"2026-01-05","nav":1273.3557,"day_change_pct":-0.0099},{"nav_date":"2026-01-02","nav":1273.4824,"day_change_pct":-0.0484},{"nav_date":"2026-01-01","nav":1274.099,"day_change_pct":0.0266},{"nav_date":"2025-12-31","nav":1273.7599,"day_change_pct":0.0038},{"nav_date":"2025-12-30","nav":1273.7113,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":1273.8721,"day_change_pct":0.0513},{"nav_date":"2025-12-26","nav":1273.2189,"day_change_pct":0.0183},{"nav_date":"2025-12-24","nav":1272.9859,"day_change_pct":0.2548},{"nav_date":"2025-12-23","nav":1269.7503,"day_change_pct":0.0427},{"nav_date":"2025-12-22","nav":1269.2078,"day_change_pct":-0.0411},{"nav_date":"2025-12-19","nav":1269.7292,"day_change_pct":-0.0267},{"nav_date":"2025-12-18","nav":1270.068,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":1269.7822,"day_change_pct":0.0059},{"nav_date":"2025-12-16","nav":1269.7071,"day_change_pct":0.028},{"nav_date":"2025-12-15","nav":1269.3512,"day_change_pct":-0.1362},{"nav_date":"2025-12-12","nav":1271.0818,"day_change_pct":0.0334},{"nav_date":"2025-12-11","nav":1270.6568,"day_change_pct":-0.021},{"nav_date":"2025-12-10","nav":1270.9232,"day_change_pct":-0.2481},{"nav_date":"2025-12-09","nav":1274.0841,"day_change_pct":-0.1338},{"nav_date":"2025-12-08","nav":1275.7916,"day_change_pct":-0.0002},{"nav_date":"2025-12-05","nav":1275.7938,"day_change_pct":0.0848},{"nav_date":"2025-12-04","nav":1274.7128,"day_change_pct":0.0282},{"nav_date":"2025-12-03","nav":1274.3533,"day_change_pct":-0.0029},{"nav_date":"2025-12-02","nav":1274.3906,"day_change_pct":0.0397},{"nav_date":"2025-12-01","nav":1273.8851,"day_change_pct":-0.0797},{"nav_date":"2025-11-28","nav":1274.9018,"day_change_pct":0.0278},{"nav_date":"2025-11-27","nav":1274.5476,"day_change_pct":0.0265},{"nav_date":"2025-11-26","nav":1274.21,"day_change_pct":0.0969},{"nav_date":"2025-11-25","nav":1272.9768,"day_change_pct":0.0621},{"nav_date":"2025-11-24","nav":1272.1869,"day_change_pct":0.0743},{"nav_date":"2025-11-21","nav":1271.2429,"day_change_pct":-0.051},{"nav_date":"2025-11-20","nav":1271.8922,"day_change_pct":0.0266},{"nav_date":"2025-11-19","nav":1271.5541,"day_change_pct":0.05},{"nav_date":"2025-11-18","nav":1270.9187,"day_change_pct":0.019},{"nav_date":"2025-11-17","nav":1270.677,"day_change_pct":0.0056},{"nav_date":"2025-11-14","nav":1270.6058,"day_change_pct":-0.0254},{"nav_date":"2025-11-13","nav":1270.9284,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":1270.7469,"day_change_pct":0.0464},{"nav_date":"2025-11-11","nav":1270.1571,"day_change_pct":0.0212},{"nav_date":"2025-11-10","nav":1269.8885,"day_change_pct":0.0203},{"nav_date":"2025-11-07","nav":1269.6308,"day_change_pct":0.0914},{"nav_date":"2025-11-06","nav":1268.4716,"day_change_pct":-0.0149},{"nav_date":"2025-11-04","nav":1268.6606,"day_change_pct":0.0337},{"nav_date":"2025-11-03","nav":1268.2331,"day_change_pct":0.1194},{"nav_date":"2025-10-31","nav":1266.7208,"day_change_pct":-0.0096},{"nav_date":"2025-10-30","nav":1266.8423,"day_change_pct":0.0227},{"nav_date":"2025-10-29","nav":1266.5543,"day_change_pct":0.0763},{"nav_date":"2025-10-28","nav":1265.589,"day_change_pct":-0.0038},{"nav_date":"2025-10-27","nav":1265.6373,"day_change_pct":0.0455},{"nav_date":"2025-10-24","nav":1265.0617,"day_change_pct":-0.0248},{"nav_date":"2025-10-23","nav":1265.3749,"day_change_pct":-0.0503},{"nav_date":"2025-10-20","nav":1266.0114,"day_change_pct":0.0572},{"nav_date":"2025-10-17","nav":1265.2881,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":1265.0268,"day_change_pct":0.021},{"nav_date":"2025-10-15","nav":1264.761,"day_change_pct":0.0583},{"nav_date":"2025-10-14","nav":1264.0237,"day_change_pct":0.0195},{"nav_date":"2025-10-13","nav":1263.7772,"day_change_pct":0.0616},{"nav_date":"2025-10-10","nav":1262.9986,"day_change_pct":0.0164},{"nav_date":"2025-10-09","nav":1262.7918,"day_change_pct":0.005},{"nav_date":"2025-10-08","nav":1262.7291,"day_change_pct":0.0267},{"nav_date":"2025-10-07","nav":1262.3915,"day_change_pct":0.2378},{"nav_date":"2025-10-06","nav":1259.397,"day_change_pct":0.1714},{"nav_date":"2025-10-03","nav":1257.2423,"day_change_pct":0.1666},{"nav_date":"2025-10-01","nav":1255.1512,"day_change_pct":0.0581},{"nav_date":"2025-09-30","nav":1254.422,"day_change_pct":-0.0115},{"nav_date":"2025-09-29","nav":1254.5666,"day_change_pct":0.0628},{"nav_date":"2025-09-26","nav":1253.7791,"day_change_pct":0.1253},{"nav_date":"2025-09-25","nav":1252.2095,"day_change_pct":0.013},{"nav_date":"2025-09-24","nav":1252.0462,"day_change_pct":-0.0196},{"nav_date":"2025-09-23","nav":1252.2911,"day_change_pct":0.1076},{"nav_date":"2025-09-22","nav":1250.9447,"day_change_pct":0.0305},{"nav_date":"2025-09-19","nav":1250.5637,"day_change_pct":0.0686},{"nav_date":"2025-09-18","nav":1249.7059,"day_change_pct":-0.0853},{"nav_date":"2025-09-17","nav":1250.7726,"day_change_pct":0.0219},{"nav_date":"2025-09-16","nav":1250.4985,"day_change_pct":0.0222},{"nav_date":"2025-09-15","nav":1250.2209,"day_change_pct":0.0313},{"nav_date":"2025-09-12","nav":1249.8295,"day_change_pct":-0.0221},{"nav_date":"2025-09-11","nav":1250.1057,"day_change_pct":0.0272},{"nav_date":"2025-09-10","nav":1249.7653,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":1249.559,"day_change_pct":0.1851},{"nav_date":"2025-09-05","nav":1247.2509,"day_change_pct":0.0728}],"total":914,"page":1,"page_size":250}