Kotak Silver ETF
Kotak Mahindra Mutual Fund₹22.0430
-0.79%
Kotak Silver ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1ZD3). As of 2026-09-17, its NAV is ₹22.0430 (-0.79% from the previous day). Full daily NAV history since 2022-12-13 is available below, along with a free JSON API.
Fund details
Scheme Code
150948
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1ZD3
ISIN (Reinvest)
—
Launch Date
2022-11-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Silver ETF | 2026-09-17 | ₹22.0430 | -0.79% |
| Kotak Silver ETF | 2026-09-16 | ₹22.2179 | +1.64% |
| Kotak Silver ETF | 2026-09-15 | ₹21.8597 | -0.79% |
| Kotak Silver ETF | 2026-09-11 | ₹22.0332 | -2.60% |
| Kotak Silver ETF | 2026-09-10 | ₹22.6225 | +0.12% |
| Kotak Silver ETF | 2026-09-09 | ₹22.5964 | +0.57% |
| Kotak Silver ETF | 2026-09-08 | ₹22.4692 | +0.68% |
| Kotak Silver ETF | 2026-09-07 | ₹22.3176 | -1.45% |
| Kotak Silver ETF | 2026-09-04 | ₹22.6464 | +1.40% |
| Kotak Silver ETF | 2026-09-03 | ₹22.3348 | +1.91% |
| Kotak Silver ETF | 2026-09-02 | ₹21.9165 | -1.39% |
| Kotak Silver ETF | 2026-09-01 | ₹22.2252 | -2.40% |
| Kotak Silver ETF | 2026-08-31 | ₹22.7715 | -2.84% |
| Kotak Silver ETF | 2026-08-28 | ₹23.4368 | +1.85% |
| Kotak Silver ETF | 2026-08-27 | ₹23.0115 | -1.41% |
| Kotak Silver ETF | 2026-08-26 | ₹23.3401 | +0.39% |
| Kotak Silver ETF | 2026-08-25 | ₹23.2498 | -1.43% |
| Kotak Silver ETF | 2026-08-24 | ₹23.5867 | -0.01% |
| Kotak Silver ETF | 2026-08-21 | ₹23.5900 | +3.02% |
| Kotak Silver ETF | 2026-08-20 | ₹22.8980 | +4.02% |
| Kotak Silver ETF | 2026-08-19 | ₹22.0139 | -2.05% |
| Kotak Silver ETF | 2026-08-18 | ₹22.4753 | -0.90% |
| Kotak Silver ETF | 2026-08-17 | ₹22.6804 | +1.00% |
| Kotak Silver ETF | 2026-08-14 | ₹22.4566 | -0.31% |
| Kotak Silver ETF | 2026-08-13 | ₹22.5262 | -1.57% |
| Kotak Silver ETF | 2026-08-12 | ₹22.8855 | +1.16% |
| Kotak Silver ETF | 2026-08-11 | ₹22.6241 | +1.25% |
| Kotak Silver ETF | 2026-08-10 | ₹22.3438 | +0.05% |
| Kotak Silver ETF | 2026-08-07 | ₹22.3334 | +2.85% |
| Kotak Silver ETF | 2026-08-06 | ₹21.7136 | +0.60% |
| Kotak Silver ETF | 2026-08-05 | ₹21.5849 | +2.65% |
| Kotak Silver ETF | 2026-08-04 | ₹21.0283 | +0.26% |
| Kotak Silver ETF | 2026-08-03 | ₹20.9740 | -0.05% |
| Kotak Silver ETF | 2026-07-31 | ₹20.9847 | -0.38% |
| Kotak Silver ETF | 2026-07-30 | ₹21.0656 | +0.52% |
| Kotak Silver ETF | 2026-07-29 | ₹20.9562 | +0.07% |
| Kotak Silver ETF | 2026-07-28 | ₹20.9417 | -3.01% |
| Kotak Silver ETF | 2026-07-27 | ₹21.5911 | +0.68% |
| Kotak Silver ETF | 2026-07-24 | ₹21.4459 | +0.05% |
| Kotak Silver ETF | 2026-07-23 | ₹21.4358 | -1.05% |
| Kotak Silver ETF | 2026-07-22 | ₹21.6636 | +0.64% |
| Kotak Silver ETF | 2026-07-21 | ₹21.5267 | +1.87% |
| Kotak Silver ETF | 2026-07-20 | ₹21.1318 | +1.70% |
| Kotak Silver ETF | 2026-07-17 | ₹20.7779 | -1.01% |
| Kotak Silver ETF | 2026-07-16 | ₹20.9899 | -0.99% |
| Kotak Silver ETF | 2026-07-15 | ₹21.2005 | +0.40% |
| Kotak Silver ETF | 2026-07-14 | ₹21.1161 | +0.40% |
| Kotak Silver ETF | 2026-07-13 | ₹21.0311 | -0.94% |
| Kotak Silver ETF | 2026-07-10 | ₹21.2315 | -1.44% |
| Kotak Silver ETF | 2026-07-09 | ₹21.5419 | +0.83% |