{"fund_details":{"scheme_code":150948,"scheme_name":"Kotak Silver ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1ZD3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.043,"day_change_pct":-0.7872},{"nav_date":"2026-09-16","nav":22.2179,"day_change_pct":1.6386},{"nav_date":"2026-09-15","nav":21.8597,"day_change_pct":-0.7874},{"nav_date":"2026-09-11","nav":22.0332,"day_change_pct":-2.6049},{"nav_date":"2026-09-10","nav":22.6225,"day_change_pct":0.1155},{"nav_date":"2026-09-09","nav":22.5964,"day_change_pct":0.5661},{"nav_date":"2026-09-08","nav":22.4692,"day_change_pct":0.6793},{"nav_date":"2026-09-07","nav":22.3176,"day_change_pct":-1.4519},{"nav_date":"2026-09-04","nav":22.6464,"day_change_pct":1.3951},{"nav_date":"2026-09-03","nav":22.3348,"day_change_pct":1.9086},{"nav_date":"2026-09-02","nav":21.9165,"day_change_pct":-1.389},{"nav_date":"2026-09-01","nav":22.2252,"day_change_pct":-2.3991},{"nav_date":"2026-08-31","nav":22.7715,"day_change_pct":-2.8387},{"nav_date":"2026-08-28","nav":23.4368,"day_change_pct":1.8482},{"nav_date":"2026-08-27","nav":23.0115,"day_change_pct":-1.4079},{"nav_date":"2026-08-26","nav":23.3401,"day_change_pct":0.3884},{"nav_date":"2026-08-25","nav":23.2498,"day_change_pct":-1.4283},{"nav_date":"2026-08-24","nav":23.5867,"day_change_pct":-0.014},{"nav_date":"2026-08-21","nav":23.59,"day_change_pct":3.0221},{"nav_date":"2026-08-20","nav":22.898,"day_change_pct":4.0161},{"nav_date":"2026-08-19","nav":22.0139,"day_change_pct":-2.0529},{"nav_date":"2026-08-18","nav":22.4753,"day_change_pct":-0.9043},{"nav_date":"2026-08-17","nav":22.6804,"day_change_pct":0.9966},{"nav_date":"2026-08-14","nav":22.4566,"day_change_pct":-0.309},{"nav_date":"2026-08-13","nav":22.5262,"day_change_pct":-1.57},{"nav_date":"2026-08-12","nav":22.8855,"day_change_pct":1.1554},{"nav_date":"2026-08-11","nav":22.6241,"day_change_pct":1.2545},{"nav_date":"2026-08-10","nav":22.3438,"day_change_pct":0.0466},{"nav_date":"2026-08-07","nav":22.3334,"day_change_pct":2.8544},{"nav_date":"2026-08-06","nav":21.7136,"day_change_pct":0.5963},{"nav_date":"2026-08-05","nav":21.5849,"day_change_pct":2.6469},{"nav_date":"2026-08-04","nav":21.0283,"day_change_pct":0.2589},{"nav_date":"2026-08-03","nav":20.974,"day_change_pct":-0.051},{"nav_date":"2026-07-31","nav":20.9847,"day_change_pct":-0.384},{"nav_date":"2026-07-30","nav":21.0656,"day_change_pct":0.522},{"nav_date":"2026-07-29","nav":20.9562,"day_change_pct":0.0692},{"nav_date":"2026-07-28","nav":20.9417,"day_change_pct":-3.0077},{"nav_date":"2026-07-27","nav":21.5911,"day_change_pct":0.6771},{"nav_date":"2026-07-24","nav":21.4459,"day_change_pct":0.0471},{"nav_date":"2026-07-23","nav":21.4358,"day_change_pct":-1.0515},{"nav_date":"2026-07-22","nav":21.6636,"day_change_pct":0.636},{"nav_date":"2026-07-21","nav":21.5267,"day_change_pct":1.8687},{"nav_date":"2026-07-20","nav":21.1318,"day_change_pct":1.7033},{"nav_date":"2026-07-17","nav":20.7779,"day_change_pct":-1.01},{"nav_date":"2026-07-16","nav":20.9899,"day_change_pct":-0.9934},{"nav_date":"2026-07-15","nav":21.2005,"day_change_pct":0.3997},{"nav_date":"2026-07-14","nav":21.1161,"day_change_pct":0.4042},{"nav_date":"2026-07-13","nav":21.0311,"day_change_pct":-0.9439},{"nav_date":"2026-07-10","nav":21.2315,"day_change_pct":-1.4409},{"nav_date":"2026-07-09","nav":21.5419,"day_change_pct":0.8322},{"nav_date":"2026-07-08","nav":21.3641,"day_change_pct":-2.5823},{"nav_date":"2026-07-07","nav":21.9304,"day_change_pct":-2.2348},{"nav_date":"2026-07-06","nav":22.4317,"day_change_pct":-0.2228},{"nav_date":"2026-07-03","nav":22.4818,"day_change_pct":2.1923},{"nav_date":"2026-07-02","nav":21.9995,"day_change_pct":2.2358},{"nav_date":"2026-07-01","nav":21.5184,"day_change_pct":-0.6982},{"nav_date":"2026-06-30","nav":21.6697,"day_change_pct":2.6008},{"nav_date":"2026-06-29","nav":21.1204,"day_change_pct":0.2982},{"nav_date":"2026-06-25","nav":21.0576,"day_change_pct":-2.2423},{"nav_date":"2026-06-24","nav":21.5406,"day_change_pct":-1.6213},{"nav_date":"2026-06-23","nav":21.8956,"day_change_pct":-4.2895},{"nav_date":"2026-06-22","nav":22.8769,"day_change_pct":2.541},{"nav_date":"2026-06-19","nav":22.31,"day_change_pct":-3.8959},{"nav_date":"2026-06-18","nav":23.2144,"day_change_pct":-2.4974},{"nav_date":"2026-06-17","nav":23.809,"day_change_pct":-0.6982},{"nav_date":"2026-06-16","nav":23.9764,"day_change_pct":-0.7862},{"nav_date":"2026-06-15","nav":24.1664,"day_change_pct":4.1058},{"nav_date":"2026-06-12","nav":23.2133,"day_change_pct":3.4304},{"nav_date":"2026-06-11","nav":22.4434,"day_change_pct":-0.1775},{"nav_date":"2026-06-10","nav":22.4833,"day_change_pct":-4.8419},{"nav_date":"2026-06-09","nav":23.6273,"day_change_pct":1.6543},{"nav_date":"2026-06-08","nav":23.2428,"day_change_pct":-5.9769},{"nav_date":"2026-06-05","nav":24.7203,"day_change_pct":-1.1911},{"nav_date":"2026-06-04","nav":25.0183,"day_change_pct":-0.6378},{"nav_date":"2026-06-03","nav":25.1789,"day_change_pct":-1.3316},{"nav_date":"2026-06-02","nav":25.5187,"day_change_pct":0.7684},{"nav_date":"2026-06-01","nav":25.3241,"day_change_pct":0.03},{"nav_date":"2026-05-29","nav":25.3165,"day_change_pct":0.9233},{"nav_date":"2026-05-27","nav":25.0849,"day_change_pct":-2.0638},{"nav_date":"2026-05-26","nav":25.6135,"day_change_pct":-1.591},{"nav_date":"2026-05-25","nav":26.0276,"day_change_pct":1.6842},{"nav_date":"2026-05-22","nav":25.5965,"day_change_pct":0.5492},{"nav_date":"2026-05-21","nav":25.4567,"day_change_pct":-1.0591},{"nav_date":"2026-05-20","nav":25.7292,"day_change_pct":-0.2504},{"nav_date":"2026-05-19","nav":25.7938,"day_change_pct":0.083},{"nav_date":"2026-05-18","nav":25.7724,"day_change_pct":-0.0097},{"nav_date":"2026-05-15","nav":25.7749,"day_change_pct":-6.5517},{"nav_date":"2026-05-14","nav":27.582,"day_change_pct":-0.1199},{"nav_date":"2026-05-13","nav":27.6151,"day_change_pct":8.4732},{"nav_date":"2026-05-12","nav":25.458,"day_change_pct":3.4189},{"nav_date":"2026-05-11","nav":24.6164,"day_change_pct":0.1913},{"nav_date":"2026-05-08","nav":24.5694,"day_change_pct":0.1953},{"nav_date":"2026-05-07","nav":24.5215,"day_change_pct":2.2547},{"nav_date":"2026-05-06","nav":23.9808,"day_change_pct":3.6528},{"nav_date":"2026-05-05","nav":23.1357,"day_change_pct":0.2326},{"nav_date":"2026-05-04","nav":23.082,"day_change_pct":0.0043},{"nav_date":"2026-04-30","nav":23.081,"day_change_pct":1.4233},{"nav_date":"2026-04-29","nav":22.7571,"day_change_pct":-0.4562},{"nav_date":"2026-04-28","nav":22.8614,"day_change_pct":-2.5649},{"nav_date":"2026-04-27","nav":23.4632,"day_change_pct":1.1681},{"nav_date":"2026-04-24","nav":23.1923,"day_change_pct":0.3335},{"nav_date":"2026-04-23","nav":23.1152,"day_change_pct":-3.2711},{"nav_date":"2026-04-22","nav":23.8969,"day_change_pct":-0.8909},{"nav_date":"2026-04-21","nav":24.1117,"day_change_pct":0.0772},{"nav_date":"2026-04-20","nav":24.0931,"day_change_pct":0.1609},{"nav_date":"2026-04-17","nav":24.0544,"day_change_pct":-0.2769},{"nav_date":"2026-04-16","nav":24.1212,"day_change_pct":0.8247},{"nav_date":"2026-04-15","nav":23.9239,"day_change_pct":4.9409},{"nav_date":"2026-04-13","nav":22.7975,"day_change_pct":-1.2227},{"nav_date":"2026-04-10","nav":23.0797,"day_change_pct":1.5805},{"nav_date":"2026-04-09","nav":22.7206,"day_change_pct":-2.849},{"nav_date":"2026-04-08","nav":23.3869,"day_change_pct":5.2378},{"nav_date":"2026-04-07","nav":22.2229,"day_change_pct":-1.3145},{"nav_date":"2026-04-06","nav":22.5189,"day_change_pct":2.7158},{"nav_date":"2026-04-02","nav":21.9235,"day_change_pct":-4.8785},{"nav_date":"2026-04-01","nav":23.0479,"day_change_pct":2.1192},{"nav_date":"2026-03-31","nav":22.5696,"day_change_pct":2.3973},{"nav_date":"2026-03-30","nav":22.0412,"day_change_pct":3.1887},{"nav_date":"2026-03-27","nav":21.3601,"day_change_pct":-5.2902},{"nav_date":"2026-03-25","nav":22.5532,"day_change_pct":4.3043},{"nav_date":"2026-03-24","nav":21.6225,"day_change_pct":6.9515},{"nav_date":"2026-03-23","nav":20.2171,"day_change_pct":-8.9504},{"nav_date":"2026-03-20","nav":22.2045,"day_change_pct":0.1913},{"nav_date":"2026-03-19","nav":22.1621,"day_change_pct":-7.5624},{"nav_date":"2026-03-18","nav":23.9752,"day_change_pct":-1.2566},{"nav_date":"2026-03-17","nav":24.2803,"day_change_pct":3.0516},{"nav_date":"2026-03-16","nav":23.5613,"day_change_pct":-5.9174},{"nav_date":"2026-03-13","nav":25.0432,"day_change_pct":-3.0615},{"nav_date":"2026-03-12","nav":25.8341,"day_change_pct":0.9468},{"nav_date":"2026-03-11","nav":25.5918,"day_change_pct":-1.4726},{"nav_date":"2026-03-10","nav":25.9743,"day_change_pct":3.3717},{"nav_date":"2026-03-09","nav":25.1271,"day_change_pct":0.1155},{"nav_date":"2026-03-06","nav":25.0981,"day_change_pct":-0.6578},{"nav_date":"2026-03-05","nav":25.2643,"day_change_pct":-5.9559},{"nav_date":"2026-03-04","nav":26.8643,"day_change_pct":-3.5466},{"nav_date":"2026-03-02","nav":27.8521,"day_change_pct":8.7905},{"nav_date":"2026-02-27","nav":25.6016,"day_change_pct":-89.7821},{"nav_date":"2026-02-26","nav":250.5571,"day_change_pct":-2.3486},{"nav_date":"2026-02-25","nav":256.5833,"day_change_pct":0.5199},{"nav_date":"2026-02-24","nav":255.2562,"day_change_pct":0.0574},{"nav_date":"2026-02-23","nav":255.1097,"day_change_pct":5.9516},{"nav_date":"2026-02-20","nav":240.7795,"day_change_pct":2.2038},{"nav_date":"2026-02-19","nav":235.5877,"day_change_pct":3.1829},{"nav_date":"2026-02-18","nav":228.3205,"day_change_pct":1.2663},{"nav_date":"2026-02-17","nav":225.4655,"day_change_pct":-2.991},{"nav_date":"2026-02-16","nav":232.4172,"day_change_pct":-1.9004},{"nav_date":"2026-02-13","nav":236.9196,"day_change_pct":-5.2378},{"nav_date":"2026-02-12","nav":250.0148,"day_change_pct":-1.2411},{"nav_date":"2026-02-11","nav":253.1567,"day_change_pct":1.4654},{"nav_date":"2026-02-10","nav":249.5006,"day_change_pct":2.5145},{"nav_date":"2026-02-09","nav":243.3808,"day_change_pct":4.6751},{"nav_date":"2026-02-06","nav":232.5108,"day_change_pct":-3.8581},{"nav_date":"2026-02-05","nav":241.8414,"day_change_pct":-10.9676},{"nav_date":"2026-02-04","nav":271.6331,"day_change_pct":6.5595},{"nav_date":"2026-02-03","nav":254.9122,"day_change_pct":5.7602},{"nav_date":"2026-02-02","nav":241.0285,"day_change_pct":-24.7118},{"nav_date":"2026-02-01","nav":320.1411,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":320.1483,"day_change_pct":-12.183},{"nav_date":"2026-01-29","nav":364.5629,"day_change_pct":5.6858},{"nav_date":"2026-01-28","nav":344.9497,"day_change_pct":4.0231},{"nav_date":"2026-01-27","nav":331.6086,"day_change_pct":9.0737},{"nav_date":"2026-01-23","nav":304.0226,"day_change_pct":7.1823},{"nav_date":"2026-01-22","nav":283.6501,"day_change_pct":-6.3566},{"nav_date":"2026-01-21","nav":302.9046,"day_change_pct":2.3679},{"nav_date":"2026-01-20","nav":295.8979,"day_change_pct":5.3192},{"nav_date":"2026-01-19","nav":280.9534,"day_change_pct":3.0051},{"nav_date":"2026-01-16","nav":272.7567,"day_change_pct":1.6239},{"nav_date":"2026-01-14","nav":268.3981,"day_change_pct":6.3402},{"nav_date":"2026-01-13","nav":252.3958,"day_change_pct":2.2084},{"nav_date":"2026-01-12","nav":246.9423,"day_change_pct":5.7901},{"nav_date":"2026-01-09","nav":233.4267,"day_change_pct":2.7448},{"nav_date":"2026-01-08","nav":227.1907,"day_change_pct":-4.2784},{"nav_date":"2026-01-07","nav":237.3452,"day_change_pct":1.8084},{"nav_date":"2026-01-06","nav":233.1293,"day_change_pct":1.49},{"nav_date":"2026-01-05","nav":229.7067,"day_change_pct":2.3571},{"nav_date":"2026-01-02","nav":224.4169,"day_change_pct":2.1112},{"nav_date":"2026-01-01","nav":219.777,"day_change_pct":-0.6849},{"nav_date":"2025-12-31","nav":221.2927,"day_change_pct":-0.7449},{"nav_date":"2025-12-30","nav":222.9535,"day_change_pct":-0.8974},{"nav_date":"2025-12-29","nav":224.9725,"day_change_pct":1.8911},{"nav_date":"2025-12-26","nav":220.7971,"day_change_pct":4.4723},{"nav_date":"2025-12-24","nav":211.3452,"day_change_pct":4.1239},{"nav_date":"2025-12-23","nav":202.9748,"day_change_pct":1.0255},{"nav_date":"2025-12-22","nav":200.9144,"day_change_pct":3.9016},{"nav_date":"2025-12-19","nav":193.3698,"day_change_pct":-0.0814},{"nav_date":"2025-12-18","nav":193.5274,"day_change_pct":0.2169},{"nav_date":"2025-12-17","nav":193.1085,"day_change_pct":3.8915},{"nav_date":"2025-12-16","nav":185.8751,"day_change_pct":-0.4715},{"nav_date":"2025-12-15","nav":186.7557,"day_change_pct":-0.3308},{"nav_date":"2025-12-12","nav":187.3755,"day_change_pct":2.8575},{"nav_date":"2025-12-11","nav":182.17,"day_change_pct":1.7641},{"nav_date":"2025-12-10","nav":179.0121,"day_change_pct":3.4151},{"nav_date":"2025-12-09","nav":173.1005,"day_change_pct":0.007},{"nav_date":"2025-12-08","nav":173.0884,"day_change_pct":0.3332},{"nav_date":"2025-12-05","nav":172.5136,"day_change_pct":1.5011},{"nav_date":"2025-12-04","nav":169.9623,"day_change_pct":-1.3565},{"nav_date":"2025-12-03","nav":172.2996,"day_change_pct":2.1481},{"nav_date":"2025-12-02","nav":168.6762,"day_change_pct":-0.6448},{"nav_date":"2025-12-01","nav":169.7709,"day_change_pct":6.7647},{"nav_date":"2025-11-28","nav":159.0141,"day_change_pct":1.0787},{"nav_date":"2025-11-27","nav":157.3171,"day_change_pct":2.1788},{"nav_date":"2025-11-26","nav":153.9625,"day_change_pct":1.7621},{"nav_date":"2025-11-25","nav":151.2965,"day_change_pct":1.7415},{"nav_date":"2025-11-24","nav":148.7068,"day_change_pct":1.4973},{"nav_date":"2025-11-21","nav":146.5131,"day_change_pct":-2.3996},{"nav_date":"2025-11-20","nav":150.1152,"day_change_pct":-2.0927},{"nav_date":"2025-11-19","nav":153.3238,"day_change_pct":2.9394},{"nav_date":"2025-11-18","nav":148.9457,"day_change_pct":-1.2298},{"nav_date":"2025-11-17","nav":150.8002,"day_change_pct":-2.7874},{"nav_date":"2025-11-14","nav":155.1241,"day_change_pct":-2.2722},{"nav_date":"2025-11-13","nav":158.7307,"day_change_pct":4.591},{"nav_date":"2025-11-12","nav":151.7633,"day_change_pct":1.4656},{"nav_date":"2025-11-11","nav":149.5712,"day_change_pct":1.7337},{"nav_date":"2025-11-10","nav":147.0223,"day_change_pct":2.0406},{"nav_date":"2025-11-07","nav":144.0821,"day_change_pct":0.3849},{"nav_date":"2025-11-06","nav":143.5297,"day_change_pct":1.2969},{"nav_date":"2025-11-04","nav":141.6921,"day_change_pct":-1.9043},{"nav_date":"2025-11-03","nav":144.4427,"day_change_pct":0.0083},{"nav_date":"2025-10-31","nav":144.4307,"day_change_pct":1.5773},{"nav_date":"2025-10-30","nav":142.188,"day_change_pct":-0.4347},{"nav_date":"2025-10-29","nav":142.8088,"day_change_pct":3.4532},{"nav_date":"2025-10-28","nav":138.0419,"day_change_pct":-2.6816},{"nav_date":"2025-10-27","nav":141.8457,"day_change_pct":-1.2256},{"nav_date":"2025-10-24","nav":143.6057,"day_change_pct":-2.2727},{"nav_date":"2025-10-23","nav":146.9453,"day_change_pct":-4.5573},{"nav_date":"2025-10-20","nav":153.9618,"day_change_pct":-6.9546},{"nav_date":"2025-10-17","nav":165.4695,"day_change_pct":0.9301},{"nav_date":"2025-10-16","nav":163.9446,"day_change_pct":-3.379},{"nav_date":"2025-10-15","nav":169.678,"day_change_pct":-1.4879},{"nav_date":"2025-10-14","nav":172.2408,"day_change_pct":3.9689},{"nav_date":"2025-10-13","nav":165.6657,"day_change_pct":5.1224},{"nav_date":"2025-10-10","nav":157.5931,"day_change_pct":2.6842},{"nav_date":"2025-10-09","nav":153.4735,"day_change_pct":3.409},{"nav_date":"2025-10-08","nav":148.4141,"day_change_pct":2.3318},{"nav_date":"2025-10-07","nav":145.0322,"day_change_pct":0.2782},{"nav_date":"2025-10-06","nav":144.6298,"day_change_pct":2.5276},{"nav_date":"2025-10-03","nav":141.0642,"day_change_pct":0.1488},{"nav_date":"2025-10-01","nav":140.8546,"day_change_pct":2.0495},{"nav_date":"2025-09-30","nav":138.0257,"day_change_pct":-1.3505},{"nav_date":"2025-09-29","nav":139.9153,"day_change_pct":4.1246},{"nav_date":"2025-09-26","nav":134.373,"day_change_pct":0.5884},{"nav_date":"2025-09-25","nav":133.587,"day_change_pct":2.2305},{"nav_date":"2025-09-24","nav":130.6723,"day_change_pct":-0.5423},{"nav_date":"2025-09-23","nav":131.3848,"day_change_pct":1.6707},{"nav_date":"2025-09-22","nav":129.2258,"day_change_pct":3.6162},{"nav_date":"2025-09-19","nav":124.7158,"day_change_pct":0.7875},{"nav_date":"2025-09-18","nav":123.7413,"day_change_pct":1.1731},{"nav_date":"2025-09-17","nav":122.3065,"day_change_pct":-2.6705},{"nav_date":"2025-09-16","nav":125.6623,"day_change_pct":1.0473},{"nav_date":"2025-09-15","nav":124.3599,"day_change_pct":-0.3471}],"total":923,"page":1,"page_size":250}