Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth
Edelweiss Mutual Fund₹16.6291
+1.10%
Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01QL5). As of 2026-09-17, its NAV is ₹16.6291 (+1.10% from the previous day). Full daily NAV history since 2022-12-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150899
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF754K01QL5
ISIN (Reinvest)
—
Launch Date
2022-11-10
NFO Closed
2022-11-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹16.6291 | +1.10% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹16.4487 | +0.12% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹16.4286 | -2.50% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹16.8496 | -0.62% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹16.9540 | -0.44% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹17.0295 | -0.13% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹17.0521 | +0.52% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹16.9643 | -0.42% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹17.0359 | -0.23% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹17.0759 | +0.14% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹17.0515 | +0.11% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹17.0336 | -1.20% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹17.2399 | -0.53% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹17.3326 | -0.25% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹17.3765 | -0.18% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹17.4085 | -0.01% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹17.4104 | +0.66% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹17.2969 | +0.04% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹17.2897 | -0.27% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹17.3363 | +0.40% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹17.2676 | -0.55% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹17.3628 | -0.22% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹17.4014 | -0.02% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹17.4045 | -0.29% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹17.4547 | -0.02% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹17.4583 | +0.13% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹17.4356 | -0.15% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹17.4626 | +0.09% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹17.4464 | +0.25% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹17.4026 | +0.08% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹17.3894 | +0.36% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹17.3269 | -0.52% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹17.4180 | +1.30% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹17.1945 | +1.40% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹16.9574 | +0.10% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹16.9404 | +0.75% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹16.8137 | -0.70% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹16.9319 | +1.18% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹16.7345 | -0.09% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹16.7489 | -0.61% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹16.8525 | -0.66% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹16.9642 | +0.44% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹16.8902 | +0.88% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹16.7429 | -0.07% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹16.7541 | -0.35% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹16.8127 | +0.41% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹16.7434 | -0.36% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹16.8031 | -0.38% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹16.8678 | +1.26% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹16.6573 | +0.83% |