{"fund_details":{"scheme_code":150899,"scheme_name":"Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01QL5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.6291,"day_change_pct":1.0967},{"nav_date":"2026-09-16","nav":16.4487,"day_change_pct":0.1223},{"nav_date":"2026-09-15","nav":16.4286,"day_change_pct":-2.4986},{"nav_date":"2026-09-11","nav":16.8496,"day_change_pct":-0.6158},{"nav_date":"2026-09-10","nav":16.954,"day_change_pct":-0.4433},{"nav_date":"2026-09-09","nav":17.0295,"day_change_pct":-0.1325},{"nav_date":"2026-09-08","nav":17.0521,"day_change_pct":0.5176},{"nav_date":"2026-09-07","nav":16.9643,"day_change_pct":-0.4203},{"nav_date":"2026-09-04","nav":17.0359,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":17.0759,"day_change_pct":0.1431},{"nav_date":"2026-09-02","nav":17.0515,"day_change_pct":0.1051},{"nav_date":"2026-09-01","nav":17.0336,"day_change_pct":-1.1966},{"nav_date":"2026-08-31","nav":17.2399,"day_change_pct":-0.5348},{"nav_date":"2026-08-28","nav":17.3326,"day_change_pct":-0.2526},{"nav_date":"2026-08-27","nav":17.3765,"day_change_pct":-0.1838},{"nav_date":"2026-08-26","nav":17.4085,"day_change_pct":-0.0109},{"nav_date":"2026-08-25","nav":17.4104,"day_change_pct":0.6562},{"nav_date":"2026-08-24","nav":17.2969,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":17.2897,"day_change_pct":-0.2688},{"nav_date":"2026-08-20","nav":17.3363,"day_change_pct":0.3979},{"nav_date":"2026-08-19","nav":17.2676,"day_change_pct":-0.5483},{"nav_date":"2026-08-18","nav":17.3628,"day_change_pct":-0.2218},{"nav_date":"2026-08-17","nav":17.4014,"day_change_pct":-0.0178},{"nav_date":"2026-08-14","nav":17.4045,"day_change_pct":-0.2876},{"nav_date":"2026-08-13","nav":17.4547,"day_change_pct":-0.0206},{"nav_date":"2026-08-12","nav":17.4583,"day_change_pct":0.1302},{"nav_date":"2026-08-11","nav":17.4356,"day_change_pct":-0.1546},{"nav_date":"2026-08-10","nav":17.4626,"day_change_pct":0.0929},{"nav_date":"2026-08-07","nav":17.4464,"day_change_pct":0.2517},{"nav_date":"2026-08-06","nav":17.4026,"day_change_pct":0.0759},{"nav_date":"2026-08-05","nav":17.3894,"day_change_pct":0.3607},{"nav_date":"2026-08-04","nav":17.3269,"day_change_pct":-0.523},{"nav_date":"2026-08-03","nav":17.418,"day_change_pct":1.2998},{"nav_date":"2026-07-31","nav":17.1945,"day_change_pct":1.3982},{"nav_date":"2026-07-30","nav":16.9574,"day_change_pct":0.1004},{"nav_date":"2026-07-29","nav":16.9404,"day_change_pct":0.7536},{"nav_date":"2026-07-28","nav":16.8137,"day_change_pct":-0.6981},{"nav_date":"2026-07-27","nav":16.9319,"day_change_pct":1.1796},{"nav_date":"2026-07-24","nav":16.7345,"day_change_pct":-0.086},{"nav_date":"2026-07-23","nav":16.7489,"day_change_pct":-0.6147},{"nav_date":"2026-07-22","nav":16.8525,"day_change_pct":-0.6584},{"nav_date":"2026-07-21","nav":16.9642,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":16.8902,"day_change_pct":0.8798},{"nav_date":"2026-07-17","nav":16.7429,"day_change_pct":-0.0668},{"nav_date":"2026-07-16","nav":16.7541,"day_change_pct":-0.3485},{"nav_date":"2026-07-15","nav":16.8127,"day_change_pct":0.4139},{"nav_date":"2026-07-14","nav":16.7434,"day_change_pct":-0.3553},{"nav_date":"2026-07-13","nav":16.8031,"day_change_pct":-0.3836},{"nav_date":"2026-07-10","nav":16.8678,"day_change_pct":1.2637},{"nav_date":"2026-07-09","nav":16.6573,"day_change_pct":0.8262},{"nav_date":"2026-07-08","nav":16.5208,"day_change_pct":-1.8506},{"nav_date":"2026-07-07","nav":16.8323,"day_change_pct":-0.6012},{"nav_date":"2026-07-06","nav":16.9341,"day_change_pct":0.5755},{"nav_date":"2026-07-03","nav":16.8372,"day_change_pct":-0.2069},{"nav_date":"2026-07-02","nav":16.8721,"day_change_pct":0.4405},{"nav_date":"2026-07-01","nav":16.7981,"day_change_pct":0.6634},{"nav_date":"2026-06-30","nav":16.6874,"day_change_pct":0.1885},{"nav_date":"2026-06-29","nav":16.656,"day_change_pct":-0.9503},{"nav_date":"2026-06-25","nav":16.8158,"day_change_pct":0.1919},{"nav_date":"2026-06-24","nav":16.7836,"day_change_pct":-0.0143},{"nav_date":"2026-06-23","nav":16.786,"day_change_pct":-1.3198},{"nav_date":"2026-06-22","nav":17.0105,"day_change_pct":0.9837},{"nav_date":"2026-06-19","nav":16.8448,"day_change_pct":-0.3296},{"nav_date":"2026-06-18","nav":16.9005,"day_change_pct":0.4649},{"nav_date":"2026-06-17","nav":16.8223,"day_change_pct":0.6353},{"nav_date":"2026-06-16","nav":16.7161,"day_change_pct":0.1624},{"nav_date":"2026-06-15","nav":16.689,"day_change_pct":2.3451},{"nav_date":"2026-06-12","nav":16.3066,"day_change_pct":2.4091},{"nav_date":"2026-06-11","nav":15.923,"day_change_pct":-1.1221},{"nav_date":"2026-06-10","nav":16.1037,"day_change_pct":-1.1339},{"nav_date":"2026-06-09","nav":16.2884,"day_change_pct":1.402},{"nav_date":"2026-06-08","nav":16.0632,"day_change_pct":-1.7295},{"nav_date":"2026-06-05","nav":16.3459,"day_change_pct":0.2582},{"nav_date":"2026-06-04","nav":16.3038,"day_change_pct":0.2201},{"nav_date":"2026-06-03","nav":16.268,"day_change_pct":-0.3693},{"nav_date":"2026-06-02","nav":16.3283,"day_change_pct":0.2757},{"nav_date":"2026-06-01","nav":16.2834,"day_change_pct":-1.618},{"nav_date":"2026-05-29","nav":16.5512,"day_change_pct":-1.2175},{"nav_date":"2026-05-27","nav":16.7552,"day_change_pct":1.4213},{"nav_date":"2026-05-26","nav":16.5204,"day_change_pct":0.1819},{"nav_date":"2026-05-25","nav":16.4904,"day_change_pct":1.4975},{"nav_date":"2026-05-22","nav":16.2471,"day_change_pct":0.3973},{"nav_date":"2026-05-21","nav":16.1828,"day_change_pct":0.2081},{"nav_date":"2026-05-20","nav":16.1492,"day_change_pct":0.5348},{"nav_date":"2026-05-19","nav":16.0633,"day_change_pct":0.5452},{"nav_date":"2026-05-18","nav":15.9762,"day_change_pct":-0.9578},{"nav_date":"2026-05-15","nav":16.1307,"day_change_pct":-0.9438},{"nav_date":"2026-05-14","nav":16.2844,"day_change_pct":1.1208},{"nav_date":"2026-05-13","nav":16.1039,"day_change_pct":0.8435},{"nav_date":"2026-05-12","nav":15.9692,"day_change_pct":-2.4245},{"nav_date":"2026-05-11","nav":16.366,"day_change_pct":-1.6774},{"nav_date":"2026-05-08","nav":16.6452,"day_change_pct":-0.4974},{"nav_date":"2026-05-07","nav":16.7284,"day_change_pct":0.2247},{"nav_date":"2026-05-06","nav":16.6909,"day_change_pct":1.499},{"nav_date":"2026-05-05","nav":16.4444,"day_change_pct":0.4858},{"nav_date":"2026-05-04","nav":16.3649,"day_change_pct":0.9145},{"nav_date":"2026-04-30","nav":16.2166,"day_change_pct":-1.2219},{"nav_date":"2026-04-29","nav":16.4172,"day_change_pct":-0.0663},{"nav_date":"2026-04-28","nav":16.4281,"day_change_pct":-0.3258},{"nav_date":"2026-04-27","nav":16.4818,"day_change_pct":1.3049},{"nav_date":"2026-04-24","nav":16.2695,"day_change_pct":-0.7522},{"nav_date":"2026-04-23","nav":16.3928,"day_change_pct":-1.31},{"nav_date":"2026-04-22","nav":16.6104,"day_change_pct":0.735},{"nav_date":"2026-04-21","nav":16.4892,"day_change_pct":0.6851},{"nav_date":"2026-04-20","nav":16.377,"day_change_pct":0.0929},{"nav_date":"2026-04-17","nav":16.3618,"day_change_pct":1.4163},{"nav_date":"2026-04-16","nav":16.1333,"day_change_pct":1.07},{"nav_date":"2026-04-15","nav":15.9625,"day_change_pct":2.1443},{"nav_date":"2026-04-13","nav":15.6274,"day_change_pct":-0.7646},{"nav_date":"2026-04-10","nav":15.7478,"day_change_pct":2.0729},{"nav_date":"2026-04-09","nav":15.428,"day_change_pct":0.1857},{"nav_date":"2026-04-08","nav":15.3994,"day_change_pct":4.7229},{"nav_date":"2026-04-07","nav":14.7049,"day_change_pct":0.4625},{"nav_date":"2026-04-06","nav":14.6372,"day_change_pct":1.4394},{"nav_date":"2026-04-02","nav":14.4295,"day_change_pct":0.0714},{"nav_date":"2026-04-01","nav":14.4192,"day_change_pct":2.5686},{"nav_date":"2026-03-31","nav":14.0581,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.0581,"day_change_pct":-2.702},{"nav_date":"2026-03-27","nav":14.4485,"day_change_pct":-2.3796},{"nav_date":"2026-03-25","nav":14.8007,"day_change_pct":2.0098},{"nav_date":"2026-03-24","nav":14.5091,"day_change_pct":1.5219},{"nav_date":"2026-03-23","nav":14.2916,"day_change_pct":-3.8024},{"nav_date":"2026-03-20","nav":14.8565,"day_change_pct":0.4666},{"nav_date":"2026-03-19","nav":14.7875,"day_change_pct":-3.1845},{"nav_date":"2026-03-18","nav":15.2739,"day_change_pct":0.9891},{"nav_date":"2026-03-17","nav":15.1243,"day_change_pct":0.8616},{"nav_date":"2026-03-16","nav":14.9951,"day_change_pct":-0.3522},{"nav_date":"2026-03-13","nav":15.0481,"day_change_pct":-2.595},{"nav_date":"2026-03-12","nav":15.449,"day_change_pct":-0.0783},{"nav_date":"2026-03-11","nav":15.4611,"day_change_pct":-1.0831},{"nav_date":"2026-03-10","nav":15.6304,"day_change_pct":1.7372},{"nav_date":"2026-03-09","nav":15.3635,"day_change_pct":-2.0791},{"nav_date":"2026-03-06","nav":15.6897,"day_change_pct":-0.3632},{"nav_date":"2026-03-05","nav":15.7469,"day_change_pct":1.366},{"nav_date":"2026-03-04","nav":15.5347,"day_change_pct":-2.6733},{"nav_date":"2026-03-02","nav":15.9614,"day_change_pct":-1.5172},{"nav_date":"2026-02-27","nav":16.2073,"day_change_pct":-1.2954},{"nav_date":"2026-02-26","nav":16.42,"day_change_pct":0.325},{"nav_date":"2026-02-25","nav":16.3668,"day_change_pct":0.8839},{"nav_date":"2026-02-24","nav":16.2234,"day_change_pct":0.0783},{"nav_date":"2026-02-23","nav":16.2107,"day_change_pct":0.3852},{"nav_date":"2026-02-20","nav":16.1485,"day_change_pct":0.6419},{"nav_date":"2026-02-19","nav":16.0455,"day_change_pct":-1.8528},{"nav_date":"2026-02-18","nav":16.3484,"day_change_pct":0.7072},{"nav_date":"2026-02-17","nav":16.2336,"day_change_pct":0.5332},{"nav_date":"2026-02-16","nav":16.1475,"day_change_pct":0.9698},{"nav_date":"2026-02-13","nav":15.9924,"day_change_pct":-1.5531},{"nav_date":"2026-02-12","nav":16.2447,"day_change_pct":-0.426},{"nav_date":"2026-02-11","nav":16.3142,"day_change_pct":0.5535},{"nav_date":"2026-02-10","nav":16.2244,"day_change_pct":0.1426},{"nav_date":"2026-02-09","nav":16.2013,"day_change_pct":0.9691},{"nav_date":"2026-02-06","nav":16.0458,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":16.0215,"day_change_pct":-0.4709},{"nav_date":"2026-02-04","nav":16.0973,"day_change_pct":0.6484},{"nav_date":"2026-02-03","nav":15.9936,"day_change_pct":2.6422},{"nav_date":"2026-02-02","nav":15.5819,"day_change_pct":-1.132},{"nav_date":"2026-01-30","nav":15.7603,"day_change_pct":-0.8181},{"nav_date":"2026-01-29","nav":15.8903,"day_change_pct":0.2979},{"nav_date":"2026-01-28","nav":15.8431,"day_change_pct":2.2525},{"nav_date":"2026-01-27","nav":15.4941,"day_change_pct":0.662},{"nav_date":"2026-01-23","nav":15.3922,"day_change_pct":-1.9636},{"nav_date":"2026-01-22","nav":15.7005,"day_change_pct":1.0842},{"nav_date":"2026-01-21","nav":15.5321,"day_change_pct":-0.3669},{"nav_date":"2026-01-20","nav":15.5893,"day_change_pct":-2.3013},{"nav_date":"2026-01-19","nav":15.9565,"day_change_pct":-0.2388},{"nav_date":"2026-01-16","nav":15.9947,"day_change_pct":0.1026},{"nav_date":"2026-01-14","nav":15.9783,"day_change_pct":0.3858},{"nav_date":"2026-01-13","nav":15.9169,"day_change_pct":-0.2582},{"nav_date":"2026-01-12","nav":15.9581,"day_change_pct":0.3004},{"nav_date":"2026-01-09","nav":15.9103,"day_change_pct":-1.0147},{"nav_date":"2026-01-08","nav":16.0734,"day_change_pct":-2.1114},{"nav_date":"2026-01-07","nav":16.4201,"day_change_pct":0.1244},{"nav_date":"2026-01-06","nav":16.3997,"day_change_pct":0.266},{"nav_date":"2026-01-05","nav":16.3562,"day_change_pct":-0.0055},{"nav_date":"2026-01-02","nav":16.3571,"day_change_pct":1.0608},{"nav_date":"2026-01-01","nav":16.1854,"day_change_pct":0.4468},{"nav_date":"2025-12-31","nav":16.1134,"day_change_pct":1.0112},{"nav_date":"2025-12-30","nav":15.9521,"day_change_pct":0.042},{"nav_date":"2025-12-29","nav":15.9454,"day_change_pct":-0.4669},{"nav_date":"2025-12-26","nav":16.0202,"day_change_pct":0.005},{"nav_date":"2025-12-24","nav":16.0194,"day_change_pct":-0.2012},{"nav_date":"2025-12-23","nav":16.0517,"day_change_pct":0.367},{"nav_date":"2025-12-22","nav":15.993,"day_change_pct":0.6761},{"nav_date":"2025-12-19","nav":15.8856,"day_change_pct":0.8059},{"nav_date":"2025-12-18","nav":15.7586,"day_change_pct":-0.3623},{"nav_date":"2025-12-17","nav":15.8159,"day_change_pct":-0.3804},{"nav_date":"2025-12-16","nav":15.8763,"day_change_pct":-0.4159},{"nav_date":"2025-12-15","nav":15.9426,"day_change_pct":0.1646},{"nav_date":"2025-12-12","nav":15.9164,"day_change_pct":0.8369},{"nav_date":"2025-12-11","nav":15.7843,"day_change_pct":0.5427},{"nav_date":"2025-12-10","nav":15.6991,"day_change_pct":-0.1952},{"nav_date":"2025-12-09","nav":15.7298,"day_change_pct":0.596},{"nav_date":"2025-12-08","nav":15.6366,"day_change_pct":-2.0447},{"nav_date":"2025-12-05","nav":15.963,"day_change_pct":0.2166},{"nav_date":"2025-12-04","nav":15.9285,"day_change_pct":0.2328},{"nav_date":"2025-12-03","nav":15.8915,"day_change_pct":-1.088},{"nav_date":"2025-12-02","nav":16.0663,"day_change_pct":-0.0958},{"nav_date":"2025-12-01","nav":16.0817,"day_change_pct":0.1195},{"nav_date":"2025-11-28","nav":16.0625,"day_change_pct":0.0978},{"nav_date":"2025-11-27","nav":16.0468,"day_change_pct":-0.1729},{"nav_date":"2025-11-26","nav":16.0746,"day_change_pct":1.5112},{"nav_date":"2025-11-25","nav":15.8353,"day_change_pct":0.257},{"nav_date":"2025-11-24","nav":15.7947,"day_change_pct":-0.9774},{"nav_date":"2025-11-21","nav":15.9506,"day_change_pct":-1.2848},{"nav_date":"2025-11-20","nav":16.1582,"day_change_pct":-0.0983},{"nav_date":"2025-11-19","nav":16.1741,"day_change_pct":-0.0117},{"nav_date":"2025-11-18","nav":16.176,"day_change_pct":-0.7278},{"nav_date":"2025-11-17","nav":16.2946,"day_change_pct":0.5238},{"nav_date":"2025-11-14","nav":16.2097,"day_change_pct":-0.0931},{"nav_date":"2025-11-13","nav":16.2248,"day_change_pct":0.0623},{"nav_date":"2025-11-12","nav":16.2147,"day_change_pct":0.1179},{"nav_date":"2025-11-11","nav":16.1956,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":16.1734,"day_change_pct":0.3773},{"nav_date":"2025-11-07","nav":16.1126,"day_change_pct":0.1038},{"nav_date":"2025-11-06","nav":16.0959,"day_change_pct":-1.2382},{"nav_date":"2025-11-04","nav":16.2977,"day_change_pct":-0.4441},{"nav_date":"2025-11-03","nav":16.3704,"day_change_pct":0.9434},{"nav_date":"2025-10-31","nav":16.2174,"day_change_pct":-0.368},{"nav_date":"2025-10-30","nav":16.2773,"day_change_pct":-0.2219},{"nav_date":"2025-10-29","nav":16.3135,"day_change_pct":1.4143},{"nav_date":"2025-10-28","nav":16.086,"day_change_pct":-0.5084},{"nav_date":"2025-10-27","nav":16.1682,"day_change_pct":0.393},{"nav_date":"2025-10-24","nav":16.1049,"day_change_pct":-0.0968},{"nav_date":"2025-10-23","nav":16.1205,"day_change_pct":-0.0167},{"nav_date":"2025-10-20","nav":16.1232,"day_change_pct":0.1354},{"nav_date":"2025-10-17","nav":16.1014,"day_change_pct":-0.1402},{"nav_date":"2025-10-16","nav":16.124,"day_change_pct":0.4892},{"nav_date":"2025-10-15","nav":16.0455,"day_change_pct":1.3255},{"nav_date":"2025-10-14","nav":15.8356,"day_change_pct":-0.527},{"nav_date":"2025-10-13","nav":15.9195,"day_change_pct":-0.1718},{"nav_date":"2025-10-10","nav":15.9469,"day_change_pct":0.2433},{"nav_date":"2025-10-09","nav":15.9082,"day_change_pct":0.5563},{"nav_date":"2025-10-08","nav":15.8202,"day_change_pct":-0.7846},{"nav_date":"2025-10-07","nav":15.9453,"day_change_pct":0.1174},{"nav_date":"2025-10-06","nav":15.9266,"day_change_pct":0.3421},{"nav_date":"2025-10-03","nav":15.8723,"day_change_pct":0.3934},{"nav_date":"2025-10-01","nav":15.8101,"day_change_pct":0.3542},{"nav_date":"2025-09-30","nav":15.7543,"day_change_pct":0.0127},{"nav_date":"2025-09-29","nav":15.7523,"day_change_pct":1.0022},{"nav_date":"2025-09-26","nav":15.596,"day_change_pct":-1.6819},{"nav_date":"2025-09-25","nav":15.8628,"day_change_pct":-0.7477},{"nav_date":"2025-09-24","nav":15.9823,"day_change_pct":-1.1962},{"nav_date":"2025-09-23","nav":16.1758,"day_change_pct":-0.4554},{"nav_date":"2025-09-22","nav":16.2498,"day_change_pct":0.334},{"nav_date":"2025-09-19","nav":16.1957,"day_change_pct":0.58},{"nav_date":"2025-09-18","nav":16.1023,"day_change_pct":0.2709},{"nav_date":"2025-09-17","nav":16.0588,"day_change_pct":0.2122},{"nav_date":"2025-09-16","nav":16.0248,"day_change_pct":0.5793},{"nav_date":"2025-09-15","nav":15.9325,"day_change_pct":0.5979},{"nav_date":"2025-09-12","nav":15.8378,"day_change_pct":0.3224}],"total":936,"page":1,"page_size":250}