Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW
Edelweiss Mutual Fund₹16.1859
+1.09%
Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01QI1). As of 2026-09-17, its NAV is ₹16.1859 (+1.09% from the previous day). Full daily NAV history since 2022-12-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150898
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF754K01QI1
ISIN (Reinvest)
INF754K01QJ9
Launch Date
2022-11-10
NFO Closed
2022-11-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹16.1859 | +1.09% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹16.0106 | +0.12% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹15.9914 | -2.51% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹16.4023 | -0.62% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹16.5043 | -0.44% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹16.5780 | -0.13% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹16.6004 | +0.52% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹16.5152 | -0.43% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹16.5858 | -0.24% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹16.6250 | +0.14% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹16.6016 | +0.10% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹16.5845 | -1.20% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹16.7856 | -0.54% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹16.8769 | -0.25% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹16.9199 | -0.19% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹16.9514 | -0.01% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹16.9536 | +0.65% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹16.8433 | +0.04% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹16.8373 | -0.27% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹16.8830 | +0.40% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹16.8164 | -0.55% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹16.9094 | -0.22% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹16.9473 | -0.02% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹16.9512 | -0.29% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹17.0005 | -0.02% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹17.0043 | +0.13% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹16.9824 | -0.16% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹17.0091 | +0.09% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹16.9942 | +0.25% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹16.9519 | +0.07% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹16.9394 | +0.36% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹16.8788 | -0.53% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹16.9679 | +1.29% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹16.7511 | +1.40% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹16.5203 | +0.10% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹16.5041 | +0.75% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹16.3810 | -0.70% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹16.4965 | +1.17% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹16.3050 | -0.09% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹16.3194 | -0.62% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹16.4206 | -0.66% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹16.5298 | +0.44% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹16.4580 | +0.87% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹16.3153 | -0.07% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹16.3265 | -0.35% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹16.3840 | +0.41% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹16.3167 | -0.36% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹16.3752 | -0.39% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹16.4392 | +1.26% |
| Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹16.2343 | +0.82% |