{"fund_details":{"scheme_code":150898,"scheme_name":"Edelweiss Nifty Next 50 Index Fund - Regular Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01QI1","isin_reinvest":"INF754K01QJ9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.1859,"day_change_pct":1.0949},{"nav_date":"2026-09-16","nav":16.0106,"day_change_pct":0.1201},{"nav_date":"2026-09-15","nav":15.9914,"day_change_pct":-2.5051},{"nav_date":"2026-09-11","nav":16.4023,"day_change_pct":-0.618},{"nav_date":"2026-09-10","nav":16.5043,"day_change_pct":-0.4446},{"nav_date":"2026-09-09","nav":16.578,"day_change_pct":-0.1349},{"nav_date":"2026-09-08","nav":16.6004,"day_change_pct":0.5159},{"nav_date":"2026-09-07","nav":16.5152,"day_change_pct":-0.4257},{"nav_date":"2026-09-04","nav":16.5858,"day_change_pct":-0.2358},{"nav_date":"2026-09-03","nav":16.625,"day_change_pct":0.141},{"nav_date":"2026-09-02","nav":16.6016,"day_change_pct":0.1031},{"nav_date":"2026-09-01","nav":16.5845,"day_change_pct":-1.1981},{"nav_date":"2026-08-31","nav":16.7856,"day_change_pct":-0.541},{"nav_date":"2026-08-28","nav":16.8769,"day_change_pct":-0.2541},{"nav_date":"2026-08-27","nav":16.9199,"day_change_pct":-0.1858},{"nav_date":"2026-08-26","nav":16.9514,"day_change_pct":-0.013},{"nav_date":"2026-08-25","nav":16.9536,"day_change_pct":0.6549},{"nav_date":"2026-08-24","nav":16.8433,"day_change_pct":0.0356},{"nav_date":"2026-08-21","nav":16.8373,"day_change_pct":-0.2707},{"nav_date":"2026-08-20","nav":16.883,"day_change_pct":0.396},{"nav_date":"2026-08-19","nav":16.8164,"day_change_pct":-0.55},{"nav_date":"2026-08-18","nav":16.9094,"day_change_pct":-0.2236},{"nav_date":"2026-08-17","nav":16.9473,"day_change_pct":-0.023},{"nav_date":"2026-08-14","nav":16.9512,"day_change_pct":-0.29},{"nav_date":"2026-08-13","nav":17.0005,"day_change_pct":-0.0223},{"nav_date":"2026-08-12","nav":17.0043,"day_change_pct":0.129},{"nav_date":"2026-08-11","nav":16.9824,"day_change_pct":-0.157},{"nav_date":"2026-08-10","nav":17.0091,"day_change_pct":0.0877},{"nav_date":"2026-08-07","nav":16.9942,"day_change_pct":0.2495},{"nav_date":"2026-08-06","nav":16.9519,"day_change_pct":0.0738},{"nav_date":"2026-08-05","nav":16.9394,"day_change_pct":0.359},{"nav_date":"2026-08-04","nav":16.8788,"day_change_pct":-0.5251},{"nav_date":"2026-08-03","nav":16.9679,"day_change_pct":1.2942},{"nav_date":"2026-07-31","nav":16.7511,"day_change_pct":1.3971},{"nav_date":"2026-07-30","nav":16.5203,"day_change_pct":0.0982},{"nav_date":"2026-07-29","nav":16.5041,"day_change_pct":0.7515},{"nav_date":"2026-07-28","nav":16.381,"day_change_pct":-0.7001},{"nav_date":"2026-07-27","nav":16.4965,"day_change_pct":1.1745},{"nav_date":"2026-07-24","nav":16.305,"day_change_pct":-0.0882},{"nav_date":"2026-07-23","nav":16.3194,"day_change_pct":-0.6163},{"nav_date":"2026-07-22","nav":16.4206,"day_change_pct":-0.6606},{"nav_date":"2026-07-21","nav":16.5298,"day_change_pct":0.4363},{"nav_date":"2026-07-20","nav":16.458,"day_change_pct":0.8746},{"nav_date":"2026-07-17","nav":16.3153,"day_change_pct":-0.0686},{"nav_date":"2026-07-16","nav":16.3265,"day_change_pct":-0.351},{"nav_date":"2026-07-15","nav":16.384,"day_change_pct":0.4125},{"nav_date":"2026-07-14","nav":16.3167,"day_change_pct":-0.3572},{"nav_date":"2026-07-13","nav":16.3752,"day_change_pct":-0.3893},{"nav_date":"2026-07-10","nav":16.4392,"day_change_pct":1.2621},{"nav_date":"2026-07-09","nav":16.2343,"day_change_pct":0.8248},{"nav_date":"2026-07-08","nav":16.1015,"day_change_pct":-1.8524},{"nav_date":"2026-07-07","nav":16.4054,"day_change_pct":-0.6029},{"nav_date":"2026-07-06","nav":16.5049,"day_change_pct":0.5697},{"nav_date":"2026-07-03","nav":16.4114,"day_change_pct":-0.2092},{"nav_date":"2026-07-02","nav":16.4458,"day_change_pct":0.4391},{"nav_date":"2026-07-01","nav":16.3739,"day_change_pct":0.6615},{"nav_date":"2026-06-30","nav":16.2663,"day_change_pct":0.1866},{"nav_date":"2026-06-29","nav":16.236,"day_change_pct":-0.9577},{"nav_date":"2026-06-25","nav":16.393,"day_change_pct":0.1901},{"nav_date":"2026-06-24","nav":16.3619,"day_change_pct":-0.0159},{"nav_date":"2026-06-23","nav":16.3645,"day_change_pct":-1.3218},{"nav_date":"2026-06-22","nav":16.5837,"day_change_pct":0.9779},{"nav_date":"2026-06-19","nav":16.4231,"day_change_pct":-0.3308},{"nav_date":"2026-06-18","nav":16.4776,"day_change_pct":0.4621},{"nav_date":"2026-06-17","nav":16.4018,"day_change_pct":0.6338},{"nav_date":"2026-06-16","nav":16.2985,"day_change_pct":0.1604},{"nav_date":"2026-06-15","nav":16.2724,"day_change_pct":2.3396},{"nav_date":"2026-06-12","nav":15.9004,"day_change_pct":2.4075},{"nav_date":"2026-06-11","nav":15.5266,"day_change_pct":-1.124},{"nav_date":"2026-06-10","nav":15.7031,"day_change_pct":-1.1358},{"nav_date":"2026-06-09","nav":15.8835,"day_change_pct":1.4},{"nav_date":"2026-06-08","nav":15.6642,"day_change_pct":-1.7352},{"nav_date":"2026-06-05","nav":15.9408,"day_change_pct":0.256},{"nav_date":"2026-06-04","nav":15.9001,"day_change_pct":0.2187},{"nav_date":"2026-06-03","nav":15.8654,"day_change_pct":-0.3711},{"nav_date":"2026-06-02","nav":15.9245,"day_change_pct":0.2733},{"nav_date":"2026-06-01","nav":15.8811,"day_change_pct":-1.623},{"nav_date":"2026-05-29","nav":16.1431,"day_change_pct":-1.2213},{"nav_date":"2026-05-27","nav":16.3427,"day_change_pct":1.4199},{"nav_date":"2026-05-26","nav":16.1139,"day_change_pct":0.1797},{"nav_date":"2026-05-25","nav":16.085,"day_change_pct":1.4916},{"nav_date":"2026-05-22","nav":15.8486,"day_change_pct":0.3959},{"nav_date":"2026-05-21","nav":15.7861,"day_change_pct":0.2063},{"nav_date":"2026-05-20","nav":15.7536,"day_change_pct":0.5329},{"nav_date":"2026-05-19","nav":15.6701,"day_change_pct":0.5428},{"nav_date":"2026-05-18","nav":15.5855,"day_change_pct":-0.9627},{"nav_date":"2026-05-15","nav":15.737,"day_change_pct":-0.9454},{"nav_date":"2026-05-14","nav":15.8872,"day_change_pct":1.1183},{"nav_date":"2026-05-13","nav":15.7115,"day_change_pct":0.8421},{"nav_date":"2026-05-12","nav":15.5803,"day_change_pct":-2.4268},{"nav_date":"2026-05-11","nav":15.9678,"day_change_pct":-1.6822},{"nav_date":"2026-05-08","nav":16.241,"day_change_pct":-0.4993},{"nav_date":"2026-05-07","nav":16.3225,"day_change_pct":0.2223},{"nav_date":"2026-05-06","nav":16.2863,"day_change_pct":1.4976},{"nav_date":"2026-05-05","nav":16.046,"day_change_pct":0.4841},{"nav_date":"2026-05-04","nav":15.9687,"day_change_pct":0.9074},{"nav_date":"2026-04-30","nav":15.8251,"day_change_pct":-1.224},{"nav_date":"2026-04-29","nav":16.0212,"day_change_pct":-0.0674},{"nav_date":"2026-04-28","nav":16.032,"day_change_pct":-0.3276},{"nav_date":"2026-04-27","nav":16.0847,"day_change_pct":1.2999},{"nav_date":"2026-04-24","nav":15.8783,"day_change_pct":-0.7544},{"nav_date":"2026-04-23","nav":15.999,"day_change_pct":-1.3114},{"nav_date":"2026-04-22","nav":16.2116,"day_change_pct":0.7332},{"nav_date":"2026-04-21","nav":16.0936,"day_change_pct":0.6832},{"nav_date":"2026-04-20","nav":15.9844,"day_change_pct":0.0877},{"nav_date":"2026-04-17","nav":15.9704,"day_change_pct":1.4148},{"nav_date":"2026-04-16","nav":15.7476,"day_change_pct":1.068},{"nav_date":"2026-04-15","nav":15.5812,"day_change_pct":2.141},{"nav_date":"2026-04-13","nav":15.2546,"day_change_pct":-0.7702},{"nav_date":"2026-04-10","nav":15.373,"day_change_pct":2.0716},{"nav_date":"2026-04-09","nav":15.061,"day_change_pct":0.1843},{"nav_date":"2026-04-08","nav":15.0333,"day_change_pct":4.7208},{"nav_date":"2026-04-07","nav":14.3556,"day_change_pct":0.4605},{"nav_date":"2026-04-06","nav":14.2898,"day_change_pct":1.4324},{"nav_date":"2026-04-02","nav":14.088,"day_change_pct":0.0703},{"nav_date":"2026-04-01","nav":14.0781,"day_change_pct":2.566},{"nav_date":"2026-03-31","nav":13.7259,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":13.7261,"day_change_pct":-2.707},{"nav_date":"2026-03-27","nav":14.108,"day_change_pct":-2.3837},{"nav_date":"2026-03-25","nav":14.4525,"day_change_pct":2.008},{"nav_date":"2026-03-24","nav":14.168,"day_change_pct":1.5198},{"nav_date":"2026-03-23","nav":13.9559,"day_change_pct":-3.8075},{"nav_date":"2026-03-20","nav":14.5083,"day_change_pct":0.4653},{"nav_date":"2026-03-19","nav":14.4411,"day_change_pct":-3.1871},{"nav_date":"2026-03-18","nav":14.9165,"day_change_pct":0.9878},{"nav_date":"2026-03-17","nav":14.7706,"day_change_pct":0.8604},{"nav_date":"2026-03-16","nav":14.6446,"day_change_pct":-0.3586},{"nav_date":"2026-03-13","nav":14.6973,"day_change_pct":-2.5966},{"nav_date":"2026-03-12","nav":15.0891,"day_change_pct":-0.0801},{"nav_date":"2026-03-11","nav":15.1012,"day_change_pct":-1.0841},{"nav_date":"2026-03-10","nav":15.2667,"day_change_pct":1.7346},{"nav_date":"2026-03-09","nav":15.0064,"day_change_pct":-2.0841},{"nav_date":"2026-03-06","nav":15.3258,"day_change_pct":-0.3647},{"nav_date":"2026-03-05","nav":15.3819,"day_change_pct":1.3634},{"nav_date":"2026-03-04","nav":15.175,"day_change_pct":-2.6769},{"nav_date":"2026-03-02","nav":15.5924,"day_change_pct":-1.5221},{"nav_date":"2026-02-27","nav":15.8334,"day_change_pct":-1.2973},{"nav_date":"2026-02-26","nav":16.0415,"day_change_pct":0.3227},{"nav_date":"2026-02-25","nav":15.9899,"day_change_pct":0.8826},{"nav_date":"2026-02-24","nav":15.85,"day_change_pct":0.0764},{"nav_date":"2026-02-23","nav":15.8379,"day_change_pct":0.379},{"nav_date":"2026-02-20","nav":15.7781,"day_change_pct":0.641},{"nav_date":"2026-02-19","nav":15.6776,"day_change_pct":-1.8549},{"nav_date":"2026-02-18","nav":15.9739,"day_change_pct":0.7055},{"nav_date":"2026-02-17","nav":15.862,"day_change_pct":0.5311},{"nav_date":"2026-02-16","nav":15.7782,"day_change_pct":0.9643},{"nav_date":"2026-02-13","nav":15.6275,"day_change_pct":-1.5547},{"nav_date":"2026-02-12","nav":15.8743,"day_change_pct":-0.4278},{"nav_date":"2026-02-11","nav":15.9425,"day_change_pct":0.5512},{"nav_date":"2026-02-10","nav":15.8551,"day_change_pct":0.1415},{"nav_date":"2026-02-09","nav":15.8327,"day_change_pct":0.9629},{"nav_date":"2026-02-06","nav":15.6817,"day_change_pct":0.1501},{"nav_date":"2026-02-05","nav":15.6582,"day_change_pct":-0.4729},{"nav_date":"2026-02-04","nav":15.7326,"day_change_pct":0.6468},{"nav_date":"2026-02-03","nav":15.6315,"day_change_pct":2.6403},{"nav_date":"2026-02-02","nav":15.2294,"day_change_pct":-1.1373},{"nav_date":"2026-01-30","nav":15.4046,"day_change_pct":-0.8196},{"nav_date":"2026-01-29","nav":15.5319,"day_change_pct":0.2957},{"nav_date":"2026-01-28","nav":15.4861,"day_change_pct":2.2509},{"nav_date":"2026-01-27","nav":15.1452,"day_change_pct":0.654},{"nav_date":"2026-01-23","nav":15.0468,"day_change_pct":-1.965},{"nav_date":"2026-01-22","nav":15.3484,"day_change_pct":1.0827},{"nav_date":"2026-01-21","nav":15.184,"day_change_pct":-0.3688},{"nav_date":"2026-01-20","nav":15.2402,"day_change_pct":-2.3033},{"nav_date":"2026-01-19","nav":15.5995,"day_change_pct":-0.2443},{"nav_date":"2026-01-16","nav":15.6377,"day_change_pct":0.0992},{"nav_date":"2026-01-14","nav":15.6222,"day_change_pct":0.3836},{"nav_date":"2026-01-13","nav":15.5625,"day_change_pct":-0.2596},{"nav_date":"2026-01-12","nav":15.603,"day_change_pct":0.2944},{"nav_date":"2026-01-09","nav":15.5572,"day_change_pct":-1.0161},{"nav_date":"2026-01-08","nav":15.7169,"day_change_pct":-2.1132},{"nav_date":"2026-01-07","nav":16.0562,"day_change_pct":0.1228},{"nav_date":"2026-01-06","nav":16.0365,"day_change_pct":0.2638},{"nav_date":"2026-01-05","nav":15.9943,"day_change_pct":-0.0113},{"nav_date":"2026-01-02","nav":15.9961,"day_change_pct":1.0595},{"nav_date":"2026-01-01","nav":15.8284,"day_change_pct":0.4448},{"nav_date":"2025-12-31","nav":15.7583,"day_change_pct":1.0096},{"nav_date":"2025-12-30","nav":15.6008,"day_change_pct":0.0404},{"nav_date":"2025-12-29","nav":15.5945,"day_change_pct":-0.4729},{"nav_date":"2025-12-26","nav":15.6686,"day_change_pct":0.0013},{"nav_date":"2025-12-24","nav":15.6684,"day_change_pct":-0.2032},{"nav_date":"2025-12-23","nav":15.7003,"day_change_pct":0.3657},{"nav_date":"2025-12-22","nav":15.6431,"day_change_pct":0.6706},{"nav_date":"2025-12-19","nav":15.5389,"day_change_pct":0.8038},{"nav_date":"2025-12-18","nav":15.415,"day_change_pct":-0.3639},{"nav_date":"2025-12-17","nav":15.4713,"day_change_pct":-0.3825},{"nav_date":"2025-12-16","nav":15.5307,"day_change_pct":-0.4174},{"nav_date":"2025-12-15","nav":15.5958,"day_change_pct":0.1593},{"nav_date":"2025-12-12","nav":15.571,"day_change_pct":0.8347},{"nav_date":"2025-12-11","nav":15.4421,"day_change_pct":0.5411},{"nav_date":"2025-12-10","nav":15.359,"day_change_pct":-0.1969},{"nav_date":"2025-12-09","nav":15.3893,"day_change_pct":0.5942},{"nav_date":"2025-12-08","nav":15.2984,"day_change_pct":-2.0501},{"nav_date":"2025-12-05","nav":15.6186,"day_change_pct":0.2149},{"nav_date":"2025-12-04","nav":15.5851,"day_change_pct":0.2309},{"nav_date":"2025-12-03","nav":15.5492,"day_change_pct":-1.0897},{"nav_date":"2025-12-02","nav":15.7205,"day_change_pct":-0.0972},{"nav_date":"2025-12-01","nav":15.7358,"day_change_pct":0.1139},{"nav_date":"2025-11-28","nav":15.7179,"day_change_pct":0.0955},{"nav_date":"2025-11-27","nav":15.7029,"day_change_pct":-0.1748},{"nav_date":"2025-11-26","nav":15.7304,"day_change_pct":1.5094},{"nav_date":"2025-11-25","nav":15.4965,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":15.457,"day_change_pct":-0.9827},{"nav_date":"2025-11-21","nav":15.6104,"day_change_pct":-1.2868},{"nav_date":"2025-11-20","nav":15.8139,"day_change_pct":-0.0998},{"nav_date":"2025-11-19","nav":15.8297,"day_change_pct":-0.0133},{"nav_date":"2025-11-18","nav":15.8318,"day_change_pct":-0.7299},{"nav_date":"2025-11-17","nav":15.9482,"day_change_pct":0.5181},{"nav_date":"2025-11-14","nav":15.866,"day_change_pct":-0.0945},{"nav_date":"2025-11-13","nav":15.881,"day_change_pct":0.0605},{"nav_date":"2025-11-12","nav":15.8714,"day_change_pct":0.1161},{"nav_date":"2025-11-11","nav":15.853,"day_change_pct":0.1352},{"nav_date":"2025-11-10","nav":15.8316,"day_change_pct":0.3715},{"nav_date":"2025-11-07","nav":15.773,"day_change_pct":0.1022},{"nav_date":"2025-11-06","nav":15.7569,"day_change_pct":-1.2416},{"nav_date":"2025-11-04","nav":15.955,"day_change_pct":-0.4455},{"nav_date":"2025-11-03","nav":16.0264,"day_change_pct":0.9378},{"nav_date":"2025-10-31","nav":15.8775,"day_change_pct":-0.3696},{"nav_date":"2025-10-30","nav":15.9364,"day_change_pct":-0.2241},{"nav_date":"2025-10-29","nav":15.9722,"day_change_pct":1.4121},{"nav_date":"2025-10-28","nav":15.7498,"day_change_pct":-0.5098},{"nav_date":"2025-10-27","nav":15.8305,"day_change_pct":0.3875},{"nav_date":"2025-10-24","nav":15.7694,"day_change_pct":-0.0982},{"nav_date":"2025-10-23","nav":15.7849,"day_change_pct":-0.0228},{"nav_date":"2025-10-20","nav":15.7885,"day_change_pct":0.1306},{"nav_date":"2025-10-17","nav":15.7679,"day_change_pct":-0.1419},{"nav_date":"2025-10-16","nav":15.7903,"day_change_pct":0.4868},{"nav_date":"2025-10-15","nav":15.7138,"day_change_pct":1.3238},{"nav_date":"2025-10-14","nav":15.5085,"day_change_pct":-0.5292},{"nav_date":"2025-10-13","nav":15.591,"day_change_pct":-0.1774},{"nav_date":"2025-10-10","nav":15.6187,"day_change_pct":0.2413},{"nav_date":"2025-10-09","nav":15.5811,"day_change_pct":0.555},{"nav_date":"2025-10-08","nav":15.4951,"day_change_pct":-0.7863},{"nav_date":"2025-10-07","nav":15.6179,"day_change_pct":0.1154},{"nav_date":"2025-10-06","nav":15.5999,"day_change_pct":0.3364},{"nav_date":"2025-10-03","nav":15.5476,"day_change_pct":0.39},{"nav_date":"2025-10-01","nav":15.4872,"day_change_pct":0.3525},{"nav_date":"2025-09-30","nav":15.4328,"day_change_pct":0.011},{"nav_date":"2025-09-29","nav":15.4311,"day_change_pct":0.9968},{"nav_date":"2025-09-26","nav":15.2788,"day_change_pct":-1.684},{"nav_date":"2025-09-25","nav":15.5405,"day_change_pct":-0.7498},{"nav_date":"2025-09-24","nav":15.6579,"day_change_pct":-1.1977},{"nav_date":"2025-09-23","nav":15.8477,"day_change_pct":-0.4573},{"nav_date":"2025-09-22","nav":15.9205,"day_change_pct":0.329},{"nav_date":"2025-09-19","nav":15.8683,"day_change_pct":0.5781},{"nav_date":"2025-09-18","nav":15.7771,"day_change_pct":0.2695},{"nav_date":"2025-09-17","nav":15.7347,"day_change_pct":0.2102},{"nav_date":"2025-09-16","nav":15.7017,"day_change_pct":0.5771},{"nav_date":"2025-09-15","nav":15.6116,"day_change_pct":0.5928},{"nav_date":"2025-09-12","nav":15.5196,"day_change_pct":0.32}],"total":936,"page":1,"page_size":250}