Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW
Edelweiss Mutual Fund₹16.6288
+1.10%
Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01QM3). As of 2026-09-17, its NAV is ₹16.6288 (+1.10% from the previous day). Full daily NAV history since 2022-12-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150896
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF754K01QM3
ISIN (Reinvest)
INF754K01QN1
Launch Date
2022-11-10
NFO Closed
2022-11-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹16.6288 | +1.10% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹16.4484 | +0.12% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹16.4283 | -2.50% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹16.8492 | -0.62% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹16.9537 | -0.44% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹17.0291 | -0.13% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹17.0517 | +0.52% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹16.9640 | -0.42% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹17.0355 | -0.23% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹17.0755 | +0.14% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹17.0512 | +0.11% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹17.0332 | -1.20% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹17.2395 | -0.54% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹17.3323 | -0.25% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹17.3761 | -0.18% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹17.4082 | -0.01% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹17.4101 | +0.66% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹17.2965 | +0.04% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹17.2893 | -0.27% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹17.3359 | +0.40% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹17.2673 | -0.55% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹17.3625 | -0.22% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹17.4011 | -0.02% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹17.4041 | -0.29% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹17.4544 | -0.02% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹17.4580 | +0.13% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹17.4352 | -0.15% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹17.4622 | +0.09% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹17.4460 | +0.25% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹17.4023 | +0.08% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹17.3891 | +0.36% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹17.3266 | -0.52% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹17.4177 | +1.30% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹17.1942 | +1.40% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹16.9570 | +0.10% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹16.9400 | +0.75% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹16.8134 | -0.70% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹16.9316 | +1.18% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹16.7341 | -0.09% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹16.7486 | -0.61% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹16.8522 | -0.66% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹16.9639 | +0.44% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹16.8899 | +0.88% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹16.7426 | -0.07% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹16.7537 | -0.35% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹16.8124 | +0.41% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹16.7431 | -0.36% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹16.8028 | -0.38% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹16.8675 | +1.26% |
| Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹16.6569 | +0.83% |